Gigabrain by virtuals Historical Data

BRAIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00314
+7.90%
$ 3.14 million $ 865,644
Oct 31, 10 PM $ 0.00292
-0.47%
$ 2.92 million $ 806,257
Oct 31, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 816,895
Oct 31, 8 PM $ 0.00297
+0.63%
$ 2.97 million $ 816,301
Oct 31, 7 PM $ 0.00293
+0.19%
$ 2.93 million $ 800,755
Oct 31, 6 PM $ 0.00291
+2.88%
$ 2.91 million $ 804,684
Oct 31, 5 PM $ 0.00281
-2.53%
$ 2.81 million $ 771,356
Oct 31, 4 PM $ 0.00288
-1.87%
$ 2.88 million $ 787,244
Oct 31, 3 PM $ 0.00293
-1.11%
$ 2.93 million $ 797,789
Oct 31, 2 PM $ 0.00296
+1.24%
$ 2.96 million $ 797,778
Oct 31, 1 PM $ 0.00292
+1.21%
$ 2.92 million $ 789,518
Oct 31, 12 PM $ 0.00284
-1.92%
$ 2.84 million $ 772,290
Oct 31, 11 AM $ 0.00292
-0.54%
$ 2.92 million $ 794,815
Oct 31, 10 AM $ 0.00295
-1.96%
$ 2.95 million $ 801,050
Oct 31, 9 AM $ 0.00311
+11.67%
$ 3.11 million $ 834,575
Oct 31, 8 AM $ 0.00279
+2.99%
$ 2.79 million $ 738,866
Oct 31, 7 AM $ 0.00271
+0.47%
$ 2.71 million $ 718,350
Oct 31, 6 AM $ 0.0027
-0.41%
$ 2.7 million $ 732,441
Oct 31, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 722,127
Oct 31, 4 AM $ 0.00272
+0.74%
$ 2.72 million $ 718,977
Oct 31, 3 AM $ 0.00269
-1.97%
$ 2.69 million $ 716,234
Oct 31, 2 AM $ 0.00274
-1.76%
$ 2.74 million $ 731,369
Oct 31, 1 AM $ 0.0028
-0.44%
$ 2.8 million $ 738,424
Oct 31, 12 AM $ 0.0028
+4.09%
$ 2.8 million $ 736,822
Oct 30, 11 PM $ 0.00269
-1.32%
$ 2.69 million $ 708,676
Oct 30, 10 PM $ 0.00273
+0.96%
$ 2.73 million $ 721,441
Oct 30, 9 PM $ 0.00271
+4.14%
$ 2.71 million $ 679,900
Oct 30, 8 PM $ 0.0026
+1.37%
$ 2.6 million $ 678,081
Oct 30, 7 PM $ 0.00257
+1.50%
$ 2.57 million $ 673,558
Oct 30, 6 PM $ 0.00253
-5.47%
$ 2.53 million $ 658,377
Oct 30, 5 PM $ 0.00279
+0.93%
$ 2.79 million $ 725,092
Oct 30, 4 PM $ 0.00276
-0.33%
$ 2.76 million $ 718,147
Oct 30, 3 PM $ 0.00277
-1.26%
$ 2.77 million $ 717,085
Oct 30, 2 PM $ 0.00281
-1.19%
$ 2.81 million $ 728,462
Oct 30, 1 PM $ 0.00285
-1.40%
$ 2.85 million $ 732,948
Oct 30, 12 PM $ 0.00297
-1.37%
$ 2.97 million $ 761,590
Oct 30, 11 AM $ 0.003
-1.36%
$ 3 million $ 771,661
Oct 30, 10 AM $ 0.00304
-1.63%
$ 3.04 million $ 775,566
Oct 30, 9 AM $ 0.00309
-2.30%
$ 3.09 million $ 790,099
Oct 30, 9 AM $ 0.00309
-2.30%
$ 3.09 million $ 790,099
Oct 30, 8 AM $ 0.00321
-6.40%
$ 3.21 million $ 818,268
Oct 30, 8 AM $ 0.00321
-6.40%
$ 3.21 million $ 818,268
Oct 30, 7 AM $ 0.00339
+6.94%
$ 3.39 million $ 856,238
Oct 30, 7 AM $ 0.00339
+6.94%
$ 3.39 million $ 856,238
Oct 30, 6 AM $ 0.00315
-2.16%
$ 3.15 million $ 791,073
Oct 30, 6 AM $ 0.00315
-2.16%
$ 3.15 million $ 791,073
Oct 30, 5 AM $ 0.00322
-11.92%
$ 3.22 million $ 837,282
Oct 30, 5 AM $ 0.00322
-11.92%
$ 3.22 million $ 837,282
Oct 30, 4 AM $ 0.00365
-3.09%
$ 3.65 million $ 895,322
Oct 30, 4 AM $ 0.00365
-3.09%
$ 3.65 million $ 895,322