Gigabrain by virtuals Historical Data

BRAIN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00378
-2.21%
$ 3.78 million $ 938,064
Oct 30, 3 AM $ 0.00378
-2.21%
$ 3.78 million $ 938,064
Oct 30, 2 AM $ 0.00386
+2.12%
$ 3.86 million $ 956,118
Oct 30, 2 AM $ 0.00386
+2.12%
$ 3.86 million $ 956,118
Oct 30, 1 AM $ 0.00378
-0.42%
$ 3.78 million $ 933,458
Oct 30, 1 AM $ 0.00378
-0.42%
$ 3.78 million $ 933,458
Oct 30, 12 AM $ 0.00382
+1.94%
$ 3.82 million $ 940,633
Oct 30, 12 AM $ 0.00382
+1.94%
$ 3.82 million $ 940,633
Oct 29, 11 PM $ 0.0038
-1.38%
$ 3.8 million $ 951,822
Oct 29, 11 PM $ 0.0038
-1.38%
$ 3.8 million $ 951,822
Oct 29, 10 PM $ 0.00386
-2.36%
$ 3.86 million $ 968,473
Oct 29, 10 PM $ 0.00386
-2.36%
$ 3.86 million $ 968,473
Oct 29, 9 PM $ 0.00393
-0.13%
$ 3.93 million $ 971,255
Oct 29, 9 PM $ 0.00393
-0.13%
$ 3.93 million $ 971,255
Oct 29, 7 PM $ 0.0039
+3.97%
$ 3.9 million $ 960,715
Oct 29, 7 PM $ 0.0039
+3.97%
$ 3.9 million $ 960,715
Oct 29, 6 PM $ 0.00374
-3.14%
$ 3.74 million $ 924,762
Oct 29, 6 PM $ 0.00374
-3.14%
$ 3.74 million $ 924,762
Oct 29, 5 PM $ 0.00388
-0.52%
$ 3.88 million $ 945,189
Oct 29, 5 PM $ 0.00388
-0.52%
$ 3.88 million $ 945,189
Oct 29, 4 PM $ 0.00403
+2.67%
$ 4.03 million $ 983,617
Oct 29, 4 PM $ 0.00403
+2.67%
$ 4.03 million $ 983,617
Oct 29, 3 PM $ 0.00391
+1.10%
$ 3.91 million $ 954,246
Oct 29, 3 PM $ 0.00391
+1.10%
$ 3.91 million $ 954,246
Oct 29, 2 PM $ 0.00386
-0.32%
$ 3.86 million $ 944,349
Oct 29, 2 PM $ 0.00386
-0.32%
$ 3.86 million $ 944,349
Oct 29, 1 PM $ 0.00388
+1.65%
$ 3.88 million $ 952,621
Oct 29, 1 PM $ 0.00388
+1.65%
$ 3.88 million $ 952,621
Oct 29, 12 PM $ 0.00383
+0.43%
$ 3.83 million $ 934,975
Oct 29, 12 PM $ 0.00383
+0.43%
$ 3.83 million $ 934,975
Oct 29, 11 AM $ 0.0038
-0.53%
$ 3.8 million $ 914,372
Oct 29, 11 AM $ 0.0038
-0.53%
$ 3.8 million $ 914,372
Oct 29, 10 AM $ 0.00383
+4.99%
$ 3.83 million $ 928,808
Oct 29, 10 AM $ 0.00383
+4.99%
$ 3.83 million $ 928,808
Oct 29, 9 AM $ 0.00364
-2.54%
$ 3.64 million $ 883,432
Oct 29, 9 AM $ 0.00364
-2.54%
$ 3.64 million $ 883,432
Oct 29, 8 AM $ 0.00374
+1.14%
$ 3.74 million $ 903,180
Oct 29, 8 AM $ 0.00374
+1.14%
$ 3.74 million $ 903,180
Oct 29, 7 AM $ 0.00368
-0.26%
$ 3.68 million $ 884,951
Oct 29, 7 AM $ 0.00368
-0.26%
$ 3.68 million $ 884,951
Oct 29, 6 AM $ 0.00369
+5.57%
$ 3.69 million $ 895,586
Oct 29, 6 AM $ 0.00369
+5.57%
$ 3.69 million $ 895,586
Oct 29, 5 AM $ 0.00356
-0.33%
$ 3.57 million $ 851,885
Oct 29, 5 AM $ 0.00356
-0.33%
$ 3.57 million $ 851,885
Oct 29, 4 AM $ 0.00356
+1.69%
$ 3.56 million $ 855,292
Oct 29, 4 AM $ 0.00356
+1.69%
$ 3.56 million $ 855,292
Oct 29, 3 AM $ 0.00354
-1.32%
$ 3.54 million $ 844,925
Oct 29, 3 AM $ 0.00354
-1.32%
$ 3.54 million $ 844,925
Oct 29, 2 AM $ 0.00361
-0.91%
$ 3.61 million $ 860,068
Oct 29, 1 AM $ 0.00363
-0.68%
$ 3.63 million $ 862,939