Gigabrain by virtuals Historical Data

BRAIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00358
-0.86%
$ 3.58 million $ 860,276
Oct 28, 11 PM $ 0.00362
-3.68%
$ 3.62 million $ 879,865
Oct 28, 10 PM $ 0.00375
+2.34%
$ 3.75 million $ 890,002
Oct 28, 9 PM $ 0.00364
+2.91%
$ 3.64 million $ 858,895
Oct 28, 8 PM $ 0.00354
-5.20%
$ 3.54 million $ 838,320
Oct 28, 7 PM $ 0.00365
-2.12%
$ 3.65 million $ 866,656
Oct 28, 6 PM $ 0.00372
+0.59%
$ 3.72 million $ 875,418
Oct 28, 5 PM $ 0.00369
+3.47%
$ 3.69 million $ 858,701
Oct 28, 4 PM $ 0.00357
+1.74%
$ 3.57 million $ 836,142
Oct 28, 3 PM $ 0.00349
-2.47%
$ 3.49 million $ 826,227
Oct 28, 2 PM $ 0.00357
-8.26%
$ 3.57 million $ 829,787
Oct 28, 1 PM $ 0.00388
+1.79%
$ 3.88 million $ 908,817
Oct 28, 12 PM $ 0.0038
-8.48%
$ 3.81 million $ 876,440
Oct 28, 11 AM $ 0.00417
+1.39%
$ 4.18 million $ 961,466
Oct 28, 10 AM $ 0.0041
+5.90%
$ 4.1 million $ 947,861
Oct 28, 9 AM $ 0.00388
+1.93%
$ 3.89 million $ 892,311
Oct 28, 8 AM $ 0.00381
+3.00%
$ 3.81 million $ 874,372
Oct 28, 7 AM $ 0.00379
-1.33%
$ 3.79 million $ 865,146
Oct 28, 6 AM $ 0.00384
-2.79%
$ 3.84 million $ 878,616
Oct 28, 5 AM $ 0.00392
-1.62%
$ 3.92 million $ 896,156
Oct 28, 4 AM $ 0.00406
+0.02%
$ 4.06 million $ 929,526
Oct 28, 3 AM $ 0.00403
+8.48%
$ 4.03 million $ 920,274
Oct 28, 2 AM $ 0.00372
-6.39%
$ 3.72 million $ 884,745
Oct 28, 1 AM $ 0.00399
-1.38%
$ 3.99 million $ 902,798
Oct 28, 12 AM $ 0.00401
-0.09%
$ 4.01 million $ 903,697
Oct 27, 11 PM $ 0.00399
+0.27%
$ 3.99 million $ 899,228
Oct 27, 10 PM $ 0.00397
+2.68%
$ 3.97 million $ 900,921
Oct 27, 9 PM $ 0.00387
+1.23%
$ 3.87 million $ 869,722
Oct 27, 8 PM $ 0.00382
-0.65%
$ 3.82 million $ 856,149
Oct 27, 7 PM $ 0.00384
-2.25%
$ 3.84 million $ 872,922
Oct 27, 6 PM $ 0.00394
-1.26%
$ 3.94 million $ 881,642
Oct 27, 5 PM $ 0.00397
-2.74%
$ 3.97 million $ 890,633
Oct 27, 4 PM $ 0.00411
+0.21%
$ 4.11 million $ 911,607
Oct 27, 3 PM $ 0.00411
-1.25%
$ 4.11 million $ 917,248
Oct 27, 2 PM $ 0.00415
-0.64%
$ 4.15 million $ 930,134
Oct 27, 1 PM $ 0.00418
-0.39%
$ 4.18 million $ 937,318
Oct 27, 12 PM $ 0.00417
+1.42%
$ 4.17 million $ 926,425
Oct 27, 11 AM $ 0.00412
+7.93%
$ 4.12 million $ 947,074
Oct 27, 10 AM $ 0.00385
+1.97%
$ 3.85 million $ 832,880
Oct 27, 9 AM $ 0.00378
-0.31%
$ 3.78 million $ 811,805
Oct 27, 8 AM $ 0.00377
-4.16%
$ 3.77 million $ 811,612
Oct 27, 7 AM $ 0.00391
-1.35%
$ 3.91 million $ 831,871
Oct 27, 6 AM $ 0.00395
-4.28%
$ 3.95 million $ 853,005
Oct 27, 5 AM $ 0.00412
-1.53%
$ 4.12 million $ 885,452
Oct 27, 4 AM $ 0.00411
+0.37%
$ 4.11 million $ 876,761
Oct 27, 3 AM $ 0.00408
-10.83%
$ 4.08 million $ 871,847
Oct 27, 2 AM $ 0.00455
-4.26%
$ 4.55 million $ 973,338
Oct 27, 1 AM $ 0.00476
+3.51%
$ 4.76 million $ 978,237
Oct 27, 12 AM $ 0.00452
-0.61%
$ 4.52 million $ 949,727
Oct 26, 11 PM $ 0.00452
-0.69%
$ 4.52 million $ 958,397