Gigabrain by virtuals Historical Data

BRAIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00455
+4.39%
$ 4.55 million $ 951,652
Oct 26, 9 PM $ 0.00436
+7.15%
$ 4.43 million $ 928,951
Oct 26, 8 PM $ 0.00401
+0.87%
$ 4.01 million $ 828,610
Oct 26, 7 PM $ 0.00406
-1.60%
$ 4.06 million $ 836,415
Oct 26, 6 PM $ 0.00411
+1.01%
$ 4.11 million $ 854,095
Oct 26, 5 PM $ 0.00403
+3.04%
$ 4.03 million $ 832,212
Oct 26, 4 PM $ 0.00391
-0.11%
$ 3.91 million $ 807,733
Oct 26, 3 PM $ 0.00392
-1.53%
$ 3.92 million $ 804,585
Oct 26, 2 PM $ 0.004
-0.37%
$ 4 million $ 821,669
Oct 26, 1 PM $ 0.00401
-7.13%
$ 4.01 million $ 853,599
Oct 26, 12 PM $ 0.00433
-2.71%
$ 4.33 million $ 876,821
Oct 26, 11 AM $ 0.00444
+9.81%
$ 4.44 million $ 875,581
Oct 26, 10 AM $ 0.00401
-1.45%
$ 4.01 million $ 809,048
Oct 26, 9 AM $ 0.00408
+0.04%
$ 4.08 million $ 803,536
Oct 26, 8 AM $ 0.0041
-1.30%
$ 4.1 million $ 821,488
Oct 26, 7 AM $ 0.00413
-2.22%
$ 4.13 million $ 854,476
Oct 26, 6 AM $ 0.00421
-0.57%
$ 4.21 million $ 841,113
Oct 26, 5 AM $ 0.00423
+0.43%
$ 4.23 million $ 838,559
Oct 26, 4 AM $ 0.00422
+22.40%
$ 4.22 million $ 831,340
Oct 26, 3 AM $ 0.00346
-7.74%
$ 3.46 million $ 665,961
Oct 26, 2 AM $ 0.00375
-3.04%
$ 3.75 million $ 720,045
Oct 26, 1 AM $ 0.00387
-3.18%
$ 3.87 million $ 741,442
Oct 26, 12 AM $ 0.00395
-1.03%
$ 3.95 million $ 753,367
Oct 25, 11 PM $ 0.00396
+1.49%
$ 3.96 million $ 755,364
Oct 25, 10 PM $ 0.00392
+0.41%
$ 3.92 million $ 746,852
Oct 25, 9 PM $ 0.00392
+0.24%
$ 3.92 million $ 744,312
Oct 25, 8 PM $ 0.0039
-2.28%
$ 3.9 million $ 764,651
Oct 25, 7 PM $ 0.00398
-2.03%
$ 3.98 million $ 761,050
Oct 25, 6 PM $ 0.00406
+2.38%
$ 4.06 million $ 770,012
Oct 25, 5 PM $ 0.00397
+4.66%
$ 3.97 million $ 714,326
Oct 25, 4 PM $ 0.00382
-5.94%
$ 3.82 million $ 720,572
Oct 25, 3 PM $ 0.00403
-0.62%
$ 4.03 million $ 738,281
Oct 25, 2 PM $ 0.00403
+0.47%
$ 4.03 million $ 744,062
Oct 25, 1 PM $ 0.00404
+2.54%
$ 4.04 million $ 725,499
Oct 25, 12 PM $ 0.00395
+9.47%
$ 3.95 million $ 705,520
Oct 25, 11 AM $ 0.00359
-6.60%
$ 3.59 million $ 635,262
Oct 25, 10 AM $ 0.00386
-3.36%
$ 3.86 million $ 687,999
Oct 25, 9 AM $ 0.00405
+3.03%
$ 4.05 million $ 707,543
Oct 25, 8 AM $ 0.00393
+11.86%
$ 3.93 million $ 680,935
Oct 25, 7 AM $ 0.00352
+0.17%
$ 3.52 million $ 609,846
Oct 25, 6 AM $ 0.00353
-0.46%
$ 3.53 million $ 609,810
Oct 25, 5 AM $ 0.00353
+1.48%
$ 3.53 million $ 608,849
Oct 25, 4 AM $ 0.00347
+1.96%
$ 3.47 million $ 603,637
Oct 25, 3 AM $ 0.0034
-5.01%
$ 3.4 million $ 587,653
Oct 25, 2 AM $ 0.00358
+10.84%
$ 3.58 million $ 614,037
Oct 25, 1 AM $ 0.00324
-2.96%
$ 3.24 million $ 559,588
Oct 25, 12 AM $ 0.00332
+4.80%
$ 3.32 million $ 569,654
Oct 24, 11 PM $ 0.00317
+1.08%
$ 3.17 million $ 546,278
Oct 24, 10 PM $ 0.00318
+5.22%
$ 3.18 million $ 535,706
Oct 24, 9 PM $ 0.00303
+1.92%
$ 3.03 million $ 517,169