Gigabrain by virtuals Historical Data

BRAIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00296
+1.24%
$ 2.96 million $ 508,616
Oct 24, 7 PM $ 0.00293
+0.24%
$ 2.93 million $ 499,257
Oct 24, 6 PM $ 0.0029
-0.46%
$ 2.9 million $ 493,381
Oct 24, 5 PM $ 0.00291
+1.10%
$ 2.91 million $ 494,709
Oct 24, 4 PM $ 0.00287
+0.61%
$ 2.87 million $ 488,258
Oct 24, 3 PM $ 0.00287
-2.37%
$ 2.87 million $ 491,861
Oct 24, 2 PM $ 0.0029
+0.88%
$ 2.9 million $ 491,606
Oct 24, 1 PM $ 0.00287
-4.31%
$ 2.87 million $ 483,947
Oct 24, 12 PM $ 0.003
+8.00%
$ 3 million $ 504,034
Oct 24, 11 AM $ 0.00289
-3.66%
$ 2.89 million $ 488,220
Oct 24, 10 AM $ 0.003
+0.43%
$ 3 million $ 495,830
Oct 24, 9 AM $ 0.00299
-4.94%
$ 2.99 million $ 500,418
Oct 24, 8 AM $ 0.00314
+2.79%
$ 3.14 million $ 515,723
Oct 24, 7 AM $ 0.00305
+1.40%
$ 3.05 million $ 494,534
Oct 24, 6 AM $ 0.00305
+4.28%
$ 3.02 million $ 490,897
Oct 24, 5 AM $ 0.0029
-1.10%
$ 2.9 million $ 470,073
Oct 24, 4 AM $ 0.00292
+10.43%
$ 2.92 million $ 466,953
Oct 24, 3 AM $ 0.00264
-3.61%
$ 2.64 million $ 418,233
Oct 24, 2 AM $ 0.00274
+4.78%
$ 2.74 million $ 426,941
Oct 24, 1 AM $ 0.00265
-0.27%
$ 2.65 million $ 410,906
Oct 24, 12 AM $ 0.00265
+2.52%
$ 2.65 million $ 409,543
Oct 23, 11 PM $ 0.00259
+0.45%
$ 2.59 million $ 398,916
Oct 23, 10 PM $ 0.00254
+1.06%
$ 2.54 million $ 389,431
Oct 23, 9 PM $ 0.00251
-1.41%
$ 2.51 million $ 386,051
Oct 23, 8 PM $ 0.00255
-0.70%
$ 2.55 million $ 393,230
Oct 23, 7 PM $ 0.00256
+0.35%
$ 2.56 million $ 391,201
Oct 23, 6 PM $ 0.00256
-4.08%
$ 2.56 million $ 402,984
Oct 23, 5 PM $ 0.00268
-10.15%
$ 2.68 million $ 408,775
Oct 23, 4 PM $ 0.00298
+23.50%
$ 2.98 million $ 440,733
Oct 23, 3 PM $ 0.00236
+2.45%
$ 2.36 million $ 327,090
Oct 23, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 322,312
Oct 23, 1 PM $ 0.00232
+0.91%
$ 2.32 million $ 320,645
Oct 23, 12 PM $ 0.0023
-8.12%
$ 2.3 million $ 319,147
Oct 23, 11 AM $ 0.00251
+2.24%
$ 2.51 million $ 341,214
Oct 23, 10 AM $ 0.00246
+8.82%
$ 2.46 million $ 332,813
Oct 23, 9 AM $ 0.00226
+6.43%
$ 2.26 million $ 277,452
Oct 23, 8 AM $ 0.00212
+0.81%
$ 2.12 million $ 277,535
Oct 23, 7 AM $ 0.00211
-0.87%
$ -- $ 274,667
Oct 23, 6 AM $ 0.0021
+14.21%
$ 2.1 million $ 272,153
Oct 23, 5 AM $ 0.00184
+0.44%
$ 1.84 million $ 234,257
Oct 23, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 233,423
Oct 23, 3 AM $ 0.00184
-1.98%
$ 1.84 million $ 236,164
Oct 23, 2 AM $ 0.00188
+0.02%
$ 1.88 million $ 235,801
Oct 23, 1 AM $ 0.00188
+0.48%
$ 1.88 million $ 236,470
Oct 23, 12 AM $ 0.00187
+1.31%
$ 1.87 million $ 233,894
Oct 22, 11 PM $ 0.00184
+0.75%
$ 1.84 million $ 230,599
Oct 22, 10 PM $ 0.00182
-0.97%
$ 1.82 million $ 227,642
Oct 22, 9 PM $ 0.00182
-2.43%
$ 1.82 million $ 226,920
Oct 22, 8 PM $ 0.00187
-1.23%
$ 1.87 million $ 233,317
Oct 22, 7 PM $ 0.00189
+0.30%
$ 1.89 million $ 236,508