Gigabrain by virtuals Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000269
+3.80%
$269,137 $958
Apr 1, 2026 $0.00027
+0.00%
$-- $12
Mar 28, 2026 $0.00028
+0.00%
$279,639 $21
Mar 27, 2026 $0.000271
+0.02%
$271,259 $582
Mar 26, 2026 $0.000285
-0.34%
$285,179 $442
Mar 25, 2026 $0.000301
+0.00%
$-- $278
Mar 24, 2026 $0.000299
+2.65%
$298,888 $217
Mar 23, 2026 $0.000286
+8.48%
$285,884 $959
Mar 22, 2026 $0.000263
-1.71%
$263,061 $28
Mar 21, 2026 $0.000276
+0.00%
$-- $549
Mar 20, 2026 $0.000283
-3.58%
$-- $1,185
Mar 19, 2026 $0.000291
-1.44%
$290,965 $289
Mar 18, 2026 $0.000299
-12.07%
$299,015 $2,081
Mar 17, 2026 $0.000342
-25.68%
$341,878 $8,401
Mar 16, 2026 $0.00046
+33.11%
$459,567 $12,579
Mar 15, 2026 $0.000333
+2.89%
$333,156 $9,045
Mar 14, 2026 $0.000311
-13.51%
$311,255 $8,089
Mar 13, 2026 $0.000433
+0.34%
$432,648 $738
Mar 12, 2026 $0.000416
-2.24%
$416,240 $655
Mar 11, 2026 $0.000416
-2.39%
$-- $14
Mar 10, 2026 $0.000437
+2.55%
$437,495 $2,567
Mar 9, 2026 $0.000374
-1.43%
$374,484 $408
Mar 8, 2026 $0.000367
-6.58%
$366,753 $1,863
Mar 7, 2026 $0.0004
-3.88%
$400,370 $1,055
Mar 6, 2026 $0.000425
+0.02%
$424,705 $227
Mar 5, 2026 $0.000432
-2.62%
$432,489 $189
Mar 4, 2026 $0.000465
+6.52%
$465,071 $1,874
Mar 3, 2026 $0.000435
-2.25%
$435,271 $845
Mar 2, 2026 $0.000446
+9.97%
$445,705 $2,817
Mar 1, 2026 $0.000393
-4.10%
$393,091 $776
Feb 28, 2026 $0.000393
+8.28%
$392,554 $1,656
Feb 27, 2026 $0.00038
-1.97%
$379,523 $723
Feb 25, 2026 $0.000399
-3.11%
$399,318 $768
Feb 24, 2026 $0.000349
+0.00%
$349,102 $501
Feb 23, 2026 $0.000346
+0.00%
$-- $793
Feb 22, 2026 $0.000379
+0.00%
$-- $31
Feb 21, 2026 $0.000389
+0.00%
$-- $890
Feb 20, 2026 $0.000411
+0.17%
$410,801 $22
Feb 19, 2026 $0.000376
-3.52%
$-- $826
Feb 18, 2026 $0.000387
-1.19%
$386,813 $2,380
Feb 17, 2026 $0.000402
+6.39%
$392,881 $4,001
Feb 16, 2026 $0.000378
+3.98%
$378,158 $5,252
Feb 15, 2026 $0.000449
-16.01%
$-- $1,043
Feb 14, 2026 $0.000532
+22.38%
$532,471 $1,726
Feb 13, 2026 $0.000438
+36.42%
$438,172 $1,009
Feb 12, 2026 $0.000323
+1.11%
$323,147 $691
Feb 11, 2026 $0.000311
+1.79%
$-- $371
Feb 10, 2026 $0.000315
-3.90%
$-- $8,232
Feb 9, 2026 $0.000349
+2.78%
$348,667 $7,394
Feb 8, 2026 $0.000335
-4.90%
$335,365 $9,961