Gigabrain by virtuals Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.000215
+1.87%
$215,358 $437
Jul 22, 5 AM $0.00021
+0.00%
$209,667 $16
Jul 20, 6 PM $0.00021
+0.00%
$209,979 $218
Jul 20, 5 PM $0.000211
+0.00%
$211,031 $216
Jul 20, 4 PM $0.000212
+0.00%
$211,661 $214
Jul 20, 2 PM $0.000209
+0.00%
$208,821 $217
Jul 20, 10 AM $0.0002
-0.16%
$200,200 $207
Jul 19, 2 PM $0.0002
-0.01%
$199,592 $15
Jul 19, 1 PM $0.000201
+0.00%
$201,431 $14
Jul 19, 2 AM $0.000205
+0.00%
$204,910 $116
Jul 18, 6 PM $0.000203
-0.01%
$202,712 $416
Jul 18, 4 PM $0.000201
+0.08%
$200,968 $409
Jul 18, 11 AM $0.000203
+0.00%
$202,518 $411
Jul 18, 10 AM $0.000203
-0.78%
$202,697 $314
Jul 18, 2 AM $0.000216
+0.12%
$216,099 $204
Jul 17, 5 PM $0.000218
+0.00%
$217,927 $221
Jul 17, 6 AM $0.000211
+0.00%
$210,633 $221
Jul 17, 4 AM $0.000211
+0.40%
$211,206 $134
Jul 17, 1 AM $0.000211
+0.00%
$211,468 $21
Jul 16, 11 PM $0.000211
+0.00%
$211,349 $6
Jul 16, 6 PM $0.000222
+0.00%
$221,868 $6
Jul 14, 8 AM $0.000186
+0.00%
$186,120 $16
Jul 14, 1 AM $0.000185
+0.00%
$185,302 $4
Jul 13, 5 PM $0.000187
+0.00%
$187,150 $1,038
Jul 13, 2 AM $0.000191
+0.00%
$191,097 $1,111
Jul 13, 12 AM $0.000194
-0.87%
$194,301 $1,114
Jul 11, 12 PM $0.000199
+0.00%
$198,919 $763
Jul 11, 12 AM $0.000197
+0.02%
$196,516 $358
Jul 10, 10 PM $0.000189
+0.00%
$189,409 $304
Jul 10, 1 PM $0.000168
-0.04%
$168,442 $0
Jul 10, 11 AM $0.000173
+0.00%
$172,805 $0
Jul 9, 12 PM $0.000166
+0.00%
$166,301 $0
Jul 8, 2 PM $0.000166
+0.00%
$165,513 $3
Jul 8, 11 AM $0.000164
+0.00%
$164,328 $0
Jul 8, 4 AM $0.000168
+0.00%
$168,037 $2
Jul 7, 2 PM $0.000171
+0.00%
$170,621 $192
Jul 7, 9 AM $0.000173
+0.00%
$172,597 $192
Jul 7, 2 AM $0.000172
+0.00%
$171,707 $184
Jul 6, 5 PM $0.000175
-0.02%
$175,009 $88
Jul 5, 2 AM $0.000174
+0.00%
$173,977 $218
Jul 4, 7 PM $0.000182
+0.92%
$182,092 $100
Jul 4, 6 PM $0.00018
+0.00%
$180,437 $126
Jul 3, 12 AM $0.000175
+1.42%
$175,108 $5
Jul 1, 9 PM $0.000173
+0.06%
$173,030 $15
Jul 1, 7 PM $0.000172
+0.00%
$171,568 $11
Jun 30, 12 AM $0.00017
+0.00%
$169,657 $302
Jun 29, 3 AM $0.00017
+0.00%
$170,458 $1
Jun 25, 10 PM $0.000163
-3.10%
$162,996 $824
Jun 25, 8 PM $0.000166
+0.00%
$166,350 $357
Jun 25, 3 PM $0.00017
-0.76%
$170,211 $299