Gigabrain by virtuals Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000338
-0.25%
$ 338,476 $ 16,629
Mar 17, 8 AM $ 0.000343
+0.00%
$ 342,744 $ 11,807
Mar 17, 7 AM $ 0.000342
-7.37%
$ 342,261 $ 11,819
Mar 17, 6 AM $ 0.000367
+0.54%
$ 367,193 $ 10,466
Mar 17, 4 AM $ 0.000369
-4.66%
$ 369,153 $ 10,560
Mar 17, 3 AM $ 0.000389
-2.07%
$ 388,553 $ 9,994
Mar 17, 2 AM $ 0.000396
-1.91%
$ 395,667 $ 15,455
Mar 17, 1 AM $ 0.000403
-8.31%
$ 403,433 $ 14,607
Mar 17, 12 AM $ 0.000445
-3.26%
$ 445,020 $ 13,320
Mar 16, 11 PM $ 0.00046
-1.06%
$ 459,567 $ 12,579
Mar 16, 10 PM $ 0.000475
-0.27%
$ 474,767 $ 11,607
Mar 16, 9 PM $ 0.000477
+6.94%
$ 477,053 $ 11,489
Mar 16, 8 PM $ 0.000446
+14.49%
$ 446,107 $ 8,481
Mar 16, 7 PM $ 0.000395
-2.30%
$ 394,681 $ 3,905
Mar 16, 6 PM $ 0.000405
-0.04%
$ 404,913 $ 3,258
Mar 16, 5 PM $ 0.000406
+8.58%
$ 405,528 $ 3,148
Mar 16, 1 PM $ 0.000354
+0.00%
$ 354,365 $ 375
Mar 16, 11 AM $ 0.000353
+0.00%
$ 353,058 $ 11
Mar 16, 9 AM $ 0.000355
+0.00%
$ 355,164 $ 2
Mar 16, 7 AM $ 0.000358
+2.12%
$ 357,962 $ 978
Mar 16, 6 AM $ 0.000351
+1.63%
$ 350,884 $ 425
Mar 15, 9 PM $ 0.000333
+0.00%
$ 333,156 $ 9,045
Mar 15, 7 PM $ 0.000328
+0.00%
$ 328,473 $ 9,962
Mar 15, 11 AM $ 0.000328
+1.44%
$ 328,466 $ 9,615
Mar 14, 7 PM $ 0.000311
+0.00%
$ 311,255 $ 8,089
Mar 14, 4 PM $ 0.00031
+0.04%
$ 309,556 $ 8,102
Mar 14, 3 PM $ 0.00031
-0.14%
$ 310,111 $ 8,111
Mar 14, 2 PM $ 0.000311
+0.12%
$ 310,591 $ 7,945
Mar 14, 11 AM $ 0.000306
-5.50%
$ 306,192 $ 7,704
Mar 14, 10 AM $ 0.000326
+0.00%
$ 325,620 $ 6,884
Mar 14, 9 AM $ 0.000327
+0.10%
$ 326,615 $ 6,869
Mar 14, 5 AM $ 0.00033
+0.00%
$ 330,219 $ 7,059
Mar 14, 2 AM $ 0.000336
+0.00%
$ 335,843 $ 16,347
Mar 14, 1 AM $ 0.000327
-9.23%
$ 326,676 $ 17,688
Mar 13, 6 PM $ 0.000433
+0.00%
$ 432,648 $ 738
Mar 13, 1 AM $ 0.000431
+0.00%
$ 431,165 $ 657
Mar 12, 9 PM $ 0.000416
-1.64%
$ 416,240 $ 655
Mar 12, 8 PM $ 0.000425
-0.51%
$ 425,437 $ 11
Mar 12, 7 PM $ 0.000428
+0.00%
$ 427,643 $ 11
Mar 12, 4 PM $ 0.000426
+0.00%
$ 425,783 $ 10
Mar 11, 9 AM $ 0.000416
+0.00%
$ -- $ 14
Mar 11, 7 AM $ 0.000428
+0.00%
$ 428,425 $ 11
Mar 11, 6 AM $ 0.000426
+0.00%
$ 426,422 $ 9
Mar 10, 7 PM $ 0.000437
+0.00%
$ 437,495 $ 2,567
Mar 10, 5 PM $ 0.00045
+0.00%
$ 449,980 $ 2,503
Mar 10, 4 PM $ 0.000447
+3.02%
$ 447,034 $ 2,372
Mar 10, 2 PM $ 0.000427
+0.00%
$ -- $ 1,720
Mar 9, 7 PM $ 0.000374
-0.68%
$ 374,484 $ 408
Mar 9, 5 PM $ 0.000377
+0.00%
$ 376,855 $ 30
Mar 9, 1 PM $ 0.000381
+0.00%
$ 381,197 $ 27