Gigabrain by virtuals Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000324
+0.00%
$ 324,177 $ 1,297
Apr 17, 8 AM $ 0.000312
+0.74%
$ 311,912 $ 1,292
Apr 16, 11 PM $ 0.000318
+0.00%
$ 317,727 $ 1,425
Apr 16, 10 PM $ 0.000318
+0.42%
$ 317,659 $ 1,419
Apr 16, 9 PM $ 0.000318
-0.04%
$ 317,516 $ 1,378
Apr 16, 7 AM $ 0.000297
+0.00%
$ 296,634 $ 317
Apr 16, 5 AM $ 0.000294
+2.71%
$ 294,261 $ 3
Apr 14, 5 AM $ 0.000282
+0.00%
$ 281,976 $ 49
Apr 14, 4 AM $ 0.000282
+0.00%
$ 281,974 $ 20
Apr 12, 5 PM $ 0.000264
+0.68%
$ 264,225 $ 1,030
Apr 12, 4 PM $ 0.000263
+0.40%
$ 262,553 $ 1,030
Apr 12, 3 PM $ 0.000262
-0.23%
$ 261,549 $ 1,025
Apr 12, 2 PM $ 0.000262
-0.09%
$ 262,142 $ 1,027
Apr 12, 1 PM $ 0.000262
+0.00%
$ 262,273 $ 973
Apr 11, 7 PM $ 0.000285
-3.46%
$ 284,548 $ 41
Apr 11, 12 PM $ 0.000286
+0.00%
$ 286,461 $ 316
Apr 10, 3 PM $ 0.000284
+0.00%
$ 284,332 $ 544
Apr 6, 7 AM $ 0.000269
+0.00%
$ 268,582 $ 2,909
Apr 6, 3 AM $ 0.000266
+0.39%
$ 266,188 $ 2,823
Apr 6, 2 AM $ 0.000266
+0.04%
$ 266,066 $ 2,829
Apr 6, 12 AM $ 0.000265
-6.45%
$ 265,408 $ 2,899
Apr 5, 11 PM $ 0.000292
+0.00%
$ 291,650 $ 39
Apr 5, 9 AM $ 0.000292
+0.00%
$ 292,318 $ 1,171
Apr 5, 1 AM $ 0.000298
+0.00%
$ 297,786 $ 2,273
Apr 4, 7 PM $ 0.0003
+0.00%
$ 299,837 $ 4,547
Apr 4, 6 PM $ 0.0003
-0.09%
$ 299,755 $ 4,693
Apr 4, 1 PM $ 0.000313
+0.00%
$ 313,431 $ 4,050
Apr 4, 5 AM $ 0.000313
-0.06%
$ 312,506 $ 4,362
Apr 4, 12 AM $ 0.000296
+10.16%
$ 296,413 $ 3,045
Apr 3, 8 PM $ 0.000269
+0.00%
$ 269,137 $ 958
Apr 3, 7 PM $ 0.000267
+0.00%
$ 266,795 $ 818
Apr 3, 6 PM $ 0.000267
+1.77%
$ 266,668 $ 366
Apr 3, 5 PM $ 0.000263
+0.00%
$ 262,708 $ 322
Apr 3, 4 PM $ 0.000262
+0.00%
$ 262,432 $ 313
Apr 3, 3 PM $ 0.000262
+0.00%
$ 262,443 $ 287
Apr 3, 3 AM $ 0.000259
+0.00%
$ 259,276 $ 0
Apr 1, 2 AM $ 0.00027
+0.00%
$ 269,792 $ 12
Mar 28, 8 PM $ 0.00028
+0.00%
$ 279,639 $ 21
Mar 27, 11 PM $ 0.000271
+0.00%
$ 271,259 $ 582
Mar 27, 6 PM $ 0.000274
+0.00%
$ 273,702 $ 572
Mar 27, 12 PM $ 0.000274
+0.96%
$ 273,810 $ 561
Mar 26, 9 PM $ 0.000285
+0.00%
$ 285,179 $ 442
Mar 26, 12 PM $ 0.00029
-0.02%
$ 289,761 $ 563
Mar 26, 11 AM $ 0.000289
+1.09%
$ 289,253 $ 511
Mar 25, 8 AM $ 0.000301
+0.00%
$ 301,370 $ 278
Mar 24, 11 PM $ 0.000299
+0.00%
$ 298,888 $ 217
Mar 24, 10 PM $ 0.000298
+0.00%
$ 297,865 $ 117
Mar 24, 4 PM $ 0.000291
+0.00%
$ 291,179 $ 221
Mar 23, 6 PM $ 0.000286
+0.00%
$ 285,884 $ 959
Mar 23, 5 PM $ 0.000287
+0.00%
$ 286,881 $ 959