Gigabrain by virtuals Historical Data

BRAIN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00188
+0.30%
$ 1.88 million $ 235,268
Oct 22, 5 PM $ 0.00188
-1.45%
$ 1.88 million $ 235,172
Oct 22, 4 PM $ 0.00191
-1.40%
$ 1.91 million $ 236,292
Oct 22, 3 PM $ 0.00194
+0.19%
$ 1.94 million $ 240,312
Oct 22, 2 PM $ 0.00192
-0.90%
$ 1.91 million $ 237,060
Oct 22, 1 PM $ 0.00193
+0.62%
$ 1.93 million $ 238,813
Oct 22, 12 PM $ 0.00192
-0.04%
$ 1.92 million $ 239,261
Oct 22, 11 AM $ 0.00191
-0.23%
$ 1.91 million $ 236,936
Oct 22, 10 AM $ 0.00191
+1.10%
$ 1.91 million $ 237,065
Oct 22, 9 AM $ 0.00189
-0.62%
$ 1.89 million $ 234,514
Oct 22, 8 AM $ 0.0019
-0.16%
$ 1.9 million $ 234,859
Oct 22, 7 AM $ 0.0019
+0.16%
$ 1.9 million $ 234,865
Oct 22, 6 AM $ 0.00189
-0.02%
$ 1.89 million $ 234,267
Oct 22, 5 AM $ 0.00189
-2.19%
$ 1.89 million $ 234,037
Oct 22, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,159
Oct 22, 3 AM $ 0.00192
-0.15%
$ 1.92 million $ 237,165
Oct 22, 1 AM $ 0.00193
-1.04%
$ 1.93 million $ 238,410
Oct 22, 12 AM $ 0.00195
-0.38%
$ 1.95 million $ 240,616
Oct 21, 11 PM $ 0.00196
-0.95%
$ 1.96 million $ 242,034
Oct 21, 10 PM $ 0.00198
-1.86%
$ 1.98 million $ 244,856
Oct 21, 9 PM $ 0.00201
-0.55%
$ 2.01 million $ 247,803
Oct 21, 8 PM $ 0.00205
-1.06%
$ 2.05 million $ 254,518
Oct 21, 7 PM $ 0.00207
-0.80%
$ 2.07 million $ 255,153
Oct 21, 6 PM $ 0.00208
-0.52%
$ 2.08 million $ 255,367
Oct 21, 5 PM $ 0.0021
-3.55%
$ 2.1 million $ 255,985
Oct 21, 4 PM $ 0.00219
-2.07%
$ 2.19 million $ 267,016
Oct 21, 3 PM $ 0.00223
+3.61%
$ 2.23 million $ 270,542
Oct 21, 2 PM $ 0.00213
+8.59%
$ 2.13 million $ 258,097
Oct 21, 1 PM $ 0.00197
-0.43%
$ 1.97 million $ 235,948
Oct 21, 12 PM $ 0.00198
+0.61%
$ 1.98 million $ 237,179
Oct 21, 11 AM $ 0.00196
-0.58%
$ 1.96 million $ 234,446
Oct 21, 10 AM $ 0.00197
+0.99%
$ 1.97 million $ 234,530
Oct 21, 9 AM $ 0.00196
+0.37%
$ 1.96 million $ 233,542
Oct 21, 8 AM $ 0.00195
-1.03%
$ 1.94 million $ 231,769
Oct 21, 7 AM $ 0.00197
+0.51%
$ 1.97 million $ 232,025
Oct 21, 6 AM $ 0.00196
+0.80%
$ 1.96 million $ 232,867
Oct 21, 5 AM $ 0.00195
+0.41%
$ 1.95 million $ 231,559
Oct 21, 4 AM $ 0.00196
-3.26%
$ 1.96 million $ 232,296
Oct 21, 3 AM $ 0.00202
-0.09%
$ 2.02 million $ 239,536
Oct 21, 2 AM $ 0.00202
-0.15%
$ 2.02 million $ 245,512
Oct 21, 1 AM $ 0.00202
-0.37%
$ 2.02 million $ 237,361
Oct 21, 12 AM $ 0.00203
+0.29%
$ 2.03 million $ 236,690
Oct 20, 11 PM $ 0.00204
-1.08%
$ 2.04 million $ 237,174
Oct 20, 10 PM $ 0.00203
+0.06%
$ 2.03 million $ 236,776
Oct 20, 9 PM $ 0.00203
-0.48%
$ 2.04 million $ 237,241
Oct 20, 8 PM $ 0.00204
-0.27%
$ 2.04 million $ 236,842
Oct 20, 7 PM $ 0.00203
+0.03%
$ 2.03 million $ 235,786
Oct 20, 6 PM $ 0.00202
+0.31%
$ 2.02 million $ 234,947
Oct 20, 5 PM $ 0.00202
-0.37%
$ 2.02 million $ 233,956
Oct 20, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 243,219