Gigabrain by virtuals Historical Data

BRAIN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0021
-0.96%
$ 2.1 million $ 244,543
Oct 20, 2 PM $ 0.00212
+1.48%
$ 2.12 million $ 245,517
Oct 20, 1 PM $ 0.00209
+0.82%
$ 2.09 million $ 240,929
Oct 20, 12 PM $ 0.00207
+0.09%
$ 2.07 million $ 238,748
Oct 20, 11 AM $ 0.00207
+0.64%
$ 2.07 million $ 236,804
Oct 20, 10 AM $ 0.00205
-0.41%
$ 2.05 million $ 236,622
Oct 20, 9 AM $ 0.00206
-2.38%
$ 2.06 million $ 239,470
Oct 20, 8 AM $ 0.00211
-3.79%
$ 2.11 million $ 247,616
Oct 20, 7 AM $ 0.0022
-1.85%
$ 2.2 million $ 250,238
Oct 20, 6 AM $ 0.00224
+0.23%
$ 2.24 million $ 254,263
Oct 20, 5 AM $ 0.00223
+0.33%
$ 2.23 million $ 251,296
Oct 20, 4 AM $ 0.00223
+3.70%
$ 2.23 million $ 251,301
Oct 20, 3 AM $ 0.00215
+2.21%
$ 2.15 million $ 237,030
Oct 20, 2 AM $ 0.00208
-0.80%
$ 2.08 million $ 231,589
Oct 20, 12 AM $ 0.00209
-5.24%
$ 2.09 million $ 232,779
Oct 19, 11 PM $ 0.00221
-0.42%
$ 2.21 million $ 243,806
Oct 19, 10 PM $ 0.00222
+0.45%
$ 2.22 million $ 244,684
Oct 19, 9 PM $ 0.00221
-0.36%
$ 2.21 million $ 243,643
Oct 19, 8 PM $ 0.00222
+0.42%
$ 2.22 million $ 244,222
Oct 19, 7 PM $ 0.00221
-0.27%
$ 2.21 million $ 243,537
Oct 19, 6 PM $ 0.00222
+0.27%
$ 2.22 million $ 244,186
Oct 19, 5 PM $ 0.00221
+0.34%
$ 2.21 million $ 244,700
Oct 19, 4 PM $ 0.00218
-0.69%
$ 2.18 million $ 240,723
Oct 19, 3 PM $ 0.0022
+2.94%
$ 2.2 million $ 231,244
Oct 19, 2 PM $ 0.00213
+0.30%
$ 2.13 million $ 232,182
Oct 19, 1 PM $ 0.00212
-0.73%
$ 2.12 million $ 230,683
Oct 19, 11 AM $ 0.00211
+1.45%
$ 2.11 million $ 228,335
Oct 19, 10 AM $ 0.00208
+4.61%
$ 2.08 million $ 216,048
Oct 19, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 208,652
Oct 19, 8 AM $ 0.00194
-0.21%
$ 1.94 million $ 209,004
Oct 19, 7 AM $ 0.00195
+0.44%
$ 1.95 million $ 208,051
Oct 19, 6 AM $ 0.00195
-1.56%
$ 1.95 million $ 210,095
Oct 19, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 207,045
Oct 19, 1 AM $ 0.00194
-3.55%
$ 1.94 million $ 206,324
Oct 19, 12 AM $ 0.00202
-0.39%
$ 2.02 million $ 214,279
Oct 18, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 215,956
Oct 18, 10 PM $ 0.00204
-0.60%
$ 2.04 million $ 216,169
Oct 18, 9 PM $ 0.00205
-0.56%
$ 2.05 million $ 216,295
Oct 18, 8 PM $ 0.00206
+0.46%
$ 2.06 million $ 216,528
Oct 18, 7 PM $ 0.00205
+0.11%
$ 2.05 million $ 216,316
Oct 18, 6 PM $ 0.00204
-0.14%
$ 2.04 million $ 214,911
Oct 18, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 213,695
Oct 18, 3 PM $ 0.00203
-0.62%
$ 2.03 million $ 214,891
Oct 18, 1 PM $ 0.00204
-1.81%
$ 2.04 million $ 215,267
Oct 18, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 217,907
Oct 18, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 216,907
Oct 18, 10 AM $ 0.00206
-0.31%
$ 2.06 million $ 216,768
Oct 18, 9 AM $ 0.00207
+0.69%
$ 2.07 million $ 218,538
Oct 18, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 215,997
Oct 18, 7 AM $ 0.00207
+4.14%
$ 2.07 million $ 217,812