Gigabrain by virtuals Historical Data

BRAIN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00198
+0.65%
$ 1.98 million $ 206,327
Oct 18, 5 AM $ 0.00197
-2.09%
$ 1.97 million $ 205,775
Oct 18, 4 AM $ 0.00202
-0.20%
$ 2.02 million $ 208,631
Oct 18, 3 AM $ 0.00207
-0.16%
$ 2.07 million $ 212,247
Oct 18, 2 AM $ 0.00208
+7.45%
$ 2.08 million $ 213,307
Oct 18, 1 AM $ 0.00194
+1.01%
$ 1.94 million $ 192,822
Oct 18, 12 AM $ 0.0019
-0.36%
$ 1.9 million $ 191,073
Oct 17, 11 PM $ 0.00191
-1.49%
$ 1.91 million $ 193,876
Oct 17, 10 PM $ 0.00194
-2.81%
$ 1.94 million $ 194,583
Oct 17, 8 PM $ 0.00199
+1.03%
$ 1.99 million $ 196,899
Oct 17, 7 PM $ 0.00196
-1.13%
$ 1.96 million $ 194,185
Oct 17, 6 PM $ 0.00199
+0.38%
$ 1.99 million $ 197,131
Oct 17, 5 PM $ 0.00197
+1.20%
$ 1.97 million $ 195,600
Oct 17, 4 PM $ 0.00195
+0.04%
$ 1.95 million $ 193,361
Oct 17, 3 PM $ 0.00193
-0.67%
$ 1.93 million $ 189,961
Oct 17, 2 PM $ 0.00194
+0.03%
$ 1.94 million $ 192,622
Oct 17, 1 PM $ 0.00196
+0.73%
$ 1.96 million $ 192,405
Oct 17, 12 PM $ 0.00195
-1.11%
$ 1.95 million $ 192,324
Oct 17, 11 AM $ 0.00198
+3.65%
$ 1.98 million $ 193,730
Oct 17, 10 AM $ 0.0019
+1.02%
$ 1.9 million $ 186,835
Oct 17, 9 AM $ 0.00189
+4.74%
$ 1.89 million $ 184,153
Oct 17, 8 AM $ 0.00181
-12.37%
$ 1.81 million $ 171,033
Oct 17, 7 AM $ 0.00207
-4.93%
$ 2.1 million $ 188,485
Oct 17, 6 AM $ 0.00217
-3.56%
$ 2.17 million $ 200,484
Oct 17, 5 AM $ 0.00234
-3.81%
$ 2.34 million $ 207,992
Oct 17, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 198,640
Oct 17, 3 AM $ 0.00232
+0.66%
$ 2.32 million $ 198,701
Oct 17, 2 AM $ 0.0023
+3.21%
$ 2.3 million $ 197,123
Oct 17, 12 AM $ 0.00225
+4.06%
$ 2.25 million $ 191,431
Oct 16, 11 PM $ 0.00216
-0.09%
$ 2.16 million $ 181,160
Oct 16, 10 PM $ 0.00216
-1.37%
$ 2.16 million $ 181,163
Oct 16, 9 PM $ 0.00219
+1.48%
$ 2.19 million $ 184,056
Oct 16, 8 PM $ 0.00215
-1.16%
$ 2.15 million $ 179,175
Oct 16, 7 PM $ 0.00218
-3.06%
$ 2.18 million $ 181,612
Oct 16, 6 PM $ 0.00223
-1.86%
$ 2.23 million $ 184,522
Oct 16, 5 PM $ 0.00228
-0.28%
$ 2.28 million $ 189,516
Oct 16, 4 PM $ 0.00223
-1.29%
$ 2.23 million $ 186,093
Oct 16, 3 PM $ 0.00226
-7.88%
$ 2.36 million $ 192,936
Oct 16, 2 PM $ 0.00246
-3.74%
$ 2.46 million $ 201,526
Oct 16, 1 PM $ 0.00256
-2.08%
$ 2.56 million $ 204,176
Oct 16, 12 PM $ 0.0026
+1.30%
$ 2.6 million $ 207,017
Oct 16, 11 AM $ 0.00257
+3.42%
$ 2.57 million $ 197,251
Oct 16, 10 AM $ 0.00247
+3.51%
$ 2.47 million $ 188,339
Oct 16, 9 AM $ 0.00238
+0.50%
$ 2.38 million $ 179,266
Oct 16, 8 AM $ 0.00236
-1.71%
$ 2.36 million $ 174,625
Oct 16, 7 AM $ 0.00241
-5.17%
$ 2.41 million $ 179,197
Oct 16, 6 AM $ 0.00253
+4.83%
$ 2.53 million $ 182,051
Oct 16, 5 AM $ 0.00241
+1.97%
$ 2.41 million $ 172,441
Oct 16, 4 AM $ 0.00236
-1.64%
$ 2.36 million $ 169,557
Oct 16, 3 AM $ 0.00241
+5.84%
$ 2.41 million $ 169,531