Gigabrain by virtuals Historical Data

BRAIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00227
+5.22%
$ 2.27 million $ 156,657
Oct 16, 1 AM $ 0.00216
+4.94%
$ 2.16 million $ 145,406
Oct 16, 12 AM $ 0.00206
+0.08%
$ 2.06 million $ 137,050
Oct 15, 11 PM $ 0.00206
-0.85%
$ 2.06 million $ 135,059
Oct 15, 10 PM $ 0.00207
-0.43%
$ 2.07 million $ 134,990
Oct 15, 9 PM $ 0.00208
-2.54%
$ 2.08 million $ 136,286
Oct 15, 8 PM $ 0.00212
-0.13%
$ 2.12 million $ 136,352
Oct 15, 7 PM $ 0.00213
-0.61%
$ 2.14 million $ 136,728
Oct 15, 6 PM $ 0.00214
+1.39%
$ 2.14 million $ 134,631
Oct 15, 5 PM $ 0.00212
-2.47%
$ 2.12 million $ 133,510
Oct 15, 4 PM $ 0.00217
+1.13%
$ 2.17 million $ 131,476
Oct 15, 3 PM $ 0.00215
+2.73%
$ 2.15 million $ 128,981
Oct 15, 2 PM $ 0.00209
+1.50%
$ 2.09 million $ 125,042
Oct 15, 1 PM $ 0.00207
+1.56%
$ 2.07 million $ 119,707
Oct 15, 12 PM $ 0.00203
+1.08%
$ 2.03 million $ 115,614
Oct 15, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 115,542
Oct 15, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 115,210
Oct 15, 9 AM $ 0.00203
+0.55%
$ 2.03 million $ 115,229
Oct 15, 8 AM $ 0.00202
-0.49%
$ 2.04 million $ 113,396
Oct 15, 7 AM $ 0.00202
+0.29%
$ 2.02 million $ 110,622
Oct 15, 6 AM $ 0.002
+0.10%
$ 2 million $ 110,148
Oct 14, 8 PM $ 0.00192
-0.93%
$ 1.92 million $ 101,912
Oct 14, 7 PM $ 0.00194
-0.05%
$ 1.94 million $ 101,967
Oct 14, 6 PM $ 0.00194
+0.22%
$ 1.94 million $ 102,239
Oct 14, 5 PM $ 0.00195
+1.15%
$ 1.95 million $ 101,231
Oct 14, 4 PM $ 0.0019
+0.45%
$ 1.9 million $ 98,669
Oct 14, 3 PM $ 0.00185
+0.45%
$ 1.85 million $ 96,377
Oct 14, 2 PM $ 0.00184
+1.15%
$ 1.85 million $ 96,655
Oct 14, 1 PM $ 0.00182
+0.90%
$ 1.82 million $ 94,072
Oct 14, 12 PM $ 0.0018
-1.50%
$ 1.8 million $ 95,188
Oct 14, 11 AM $ 0.00183
+1.92%
$ 1.83 million $ 94,806
Oct 14, 10 AM $ 0.00177
-2.05%
$ 1.77 million $ 91,348
Oct 14, 9 AM $ 0.00182
-0.11%
$ 1.82 million $ 94,363
Oct 14, 8 AM $ 0.00182
-0.32%
$ 1.83 million $ 94,880
Oct 14, 7 AM $ 0.00182
-0.03%
$ 1.83 million $ 94,269
Oct 14, 6 AM $ 0.00182
-4.25%
$ 1.82 million $ 96,484
Oct 14, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 100,046
Oct 14, 4 AM $ 0.00194
-0.70%
$ 1.94 million $ 100,172
Oct 14, 3 AM $ 0.00196
-4.03%
$ 1.96 million $ 100,702
Oct 13, 1 PM $ 0.00198
+2.96%
$ 1.98 million $ 84,829
Oct 13, 12 PM $ 0.00194
+0.98%
$ 1.94 million $ 85,655
Oct 13, 11 AM $ 0.00191
-6.32%
$ 1.91 million $ 84,751
Oct 13, 10 AM $ 0.00204
+0.98%
$ 2.04 million $ 87,537
Oct 13, 9 AM $ 0.00202
-2.56%
$ 2.02 million $ 86,952
Oct 13, 8 AM $ 0.00207
+4.68%
$ 2.07 million $ 87,823
Oct 13, 7 AM $ 0.00198
+0.22%
$ 1.98 million $ 83,000
Oct 13, 6 AM $ 0.00197
+0.95%
$ 1.97 million $ 81,206
Oct 13, 5 AM $ 0.00196
-0.68%
$ 1.96 million $ 80,472
Oct 13, 4 AM $ 0.00196
-2.07%
$ 1.96 million $ 80,430
Oct 13, 3 AM $ 0.002
+3.71%
$ 2 million $ 81,480