Gigabrain by virtuals Historical Data

BRAIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00192
+0.70%
$ 1.92 million $ 74,515
Oct 13, 1 AM $ 0.00189
-0.60%
$ 1.89 million $ 73,303
Oct 13, 12 AM $ 0.0019
+1.78%
$ 1.9 million $ 73,352
Oct 12, 11 PM $ 0.00186
+0.34%
$ 1.86 million $ 70,848
Oct 12, 10 PM $ 0.00186
+1.15%
$ 1.86 million $ 70,254
Oct 12, 9 PM $ 0.00183
-0.83%
$ 1.83 million $ 68,026
Oct 12, 8 PM $ 0.00185
+0.07%
$ 1.85 million $ 68,476
Oct 12, 7 PM $ 0.00184
+2.73%
$ 1.84 million $ 66,895
Oct 12, 6 PM $ 0.00179
-3.67%
$ 1.79 million $ 64,937
Oct 12, 5 PM $ 0.00186
+0.24%
$ 1.86 million $ 64,871
Oct 12, 4 PM $ 0.00186
+3.31%
$ 1.86 million $ 64,878
Oct 12, 3 PM $ 0.0018
+7.69%
$ 1.8 million $ 62,366
Oct 12, 2 PM $ 0.00159
+0.81%
$ 1.58 million $ 53,217
Oct 12, 1 PM $ 0.00158
-3.70%
$ 1.58 million $ 55,162
Oct 12, 12 PM $ 0.00166
+1.41%
$ 1.66 million $ 54,196
Oct 12, 11 AM $ 0.00163
-0.64%
$ 1.63 million $ 54,276
Oct 12, 10 AM $ 0.00164
-1.43%
$ 1.64 million $ 54,136
Oct 12, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 53,748
Oct 12, 8 AM $ 0.00168
+2.93%
$ 1.68 million $ 53,780
Oct 12, 7 AM $ 0.00163
+0.62%
$ 1.63 million $ 50,456
Oct 12, 5 AM $ 0.00161
-0.55%
$ 1.61 million $ 50,219
Oct 12, 4 AM $ 0.00162
+1.65%
$ 1.62 million $ 50,266
Oct 12, 3 AM $ 0.0016
+3.41%
$ 1.6 million $ 47,660
Oct 12, 2 AM $ 0.00154
-1.37%
$ 1.54 million $ 47,731
Oct 12, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 48,960
Oct 12, 12 AM $ 0.00159
-0.57%
$ 1.59 million $ 48,975
Oct 11, 11 PM $ 0.0016
+0.76%
$ 1.6 million $ 49,217
Oct 11, 10 PM $ 0.00159
+1.81%
$ 1.59 million $ 48,384
Oct 11, 9 PM $ 0.00154
-0.56%
$ 1.54 million $ 46,430
Oct 11, 8 PM $ 0.00154
-15.50%
$ 1.54 million $ 47,553
Oct 11, 7 PM $ 0.00183
-3.71%
$ 1.83 million $ 48,330
Oct 11, 6 PM $ 0.00191
+0.04%
$ 1.91 million $ 50,495
Oct 11, 5 PM $ 0.0019
+0.02%
$ 1.9 million $ 49,926
Oct 11, 3 PM $ 0.0019
+0.73%
$ 1.9 million $ 49,868
Oct 11, 2 PM $ 0.00189
+1.42%
$ 1.89 million $ 48,278
Oct 11, 1 PM $ 0.00185
-0.66%
$ 1.85 million $ 47,474
Oct 11, 12 PM $ 0.00189
-2.29%
$ 1.89 million $ 48,496
Oct 11, 11 AM $ 0.00193
+0.37%
$ 1.93 million $ 48,299
Oct 10, 3 PM $ 0.00199
-3.20%
$ 1.99 million $ 79,827
Oct 10, 2 PM $ 0.00206
-0.09%
$ 2.06 million $ 81,914
Oct 10, 1 PM $ 0.00206
+0.74%
$ 2.06 million $ 80,717
Oct 10, 12 PM $ 0.00204
+0.52%
$ 2.04 million $ 79,133
Oct 10, 11 AM $ 0.00201
-0.59%
$ 2.01 million $ 78,041
Oct 10, 10 AM $ 0.00202
+0.10%
$ 2.02 million $ 77,985
Oct 10, 9 AM $ 0.00202
+8.31%
$ 2.02 million $ 76,493
Oct 10, 8 AM $ 0.00186
+0.67%
$ 1.86 million $ 66,759
Oct 10, 7 AM $ 0.00188
-3.28%
$ 1.88 million $ 65,929
Oct 10, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 66,606
Oct 10, 5 AM $ 0.00195
+0.40%
$ 1.95 million $ 66,076
Oct 10, 4 AM $ 0.00194
-3.77%
$ 2 million $ 65,874