Gigabrain by virtuals Historical Data

BRAIN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00203
-0.56%
$ 2.03 million $ 66,877
Oct 10, 2 AM $ 0.00204
+0.04%
$ 2.04 million $ 64,837
Oct 10, 12 AM $ 0.00206
+0.31%
$ 2.06 million $ 64,789
Oct 9, 11 PM $ 0.00205
-0.69%
$ 2.05 million $ 64,801
Oct 9, 10 PM $ 0.00207
+0.97%
$ 2.07 million $ 62,580
Oct 9, 9 PM $ 0.00205
-2.04%
$ 2.06 million $ 62,292
Oct 9, 8 PM $ 0.00209
+2.44%
$ 2.09 million $ 60,602
Oct 9, 7 PM $ 0.00205
-2.14%
$ 2.05 million $ 59,104
Oct 9, 6 PM $ 0.0021
+0.20%
$ 2.1 million $ 58,272
Oct 9, 5 PM $ 0.00209
+0.96%
$ 2.09 million $ 57,158
Oct 9, 4 PM $ 0.00207
-0.56%
$ 2.07 million $ 57,409
Oct 9, 3 PM $ 0.00208
-0.64%
$ 2.08 million $ 57,255
Oct 9, 2 PM $ 0.00207
-1.79%
$ 2.07 million $ 56,778
Oct 9, 12 PM $ 0.00213
-0.07%
$ 2.13 million $ 58,212
Oct 9, 11 AM $ 0.00213
+0.45%
$ 2.13 million $ 57,996
Oct 9, 10 AM $ 0.00213
+0.22%
$ 2.13 million $ 57,658
Oct 9, 9 AM $ 0.00212
+0.53%
$ 2.12 million $ 57,224
Oct 9, 8 AM $ 0.00211
-1.76%
$ 2.11 million $ 56,812
Oct 9, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 57,164
Oct 9, 6 AM $ 0.00215
+0.92%
$ 2.15 million $ 57,059
Oct 9, 5 AM $ 0.00213
-1.19%
$ 2.13 million $ 55,805
Oct 9, 4 AM $ 0.00215
-3.77%
$ 2.15 million $ 55,095
Oct 9, 3 AM $ 0.00223
+1.05%
$ 2.23 million $ 54,101
Oct 9, 2 AM $ 0.0022
-6.43%
$ 2.2 million $ 53,427
Oct 9, 1 AM $ 0.00235
+6.11%
$ 2.35 million $ 54,308
Oct 9, 12 AM $ 0.00221
-1.79%
$ 2.21 million $ 41,989
Oct 8, 11 PM $ 0.00225
-2.77%
$ 2.25 million $ 41,835
Oct 8, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 40,512
Oct 8, 9 PM $ 0.0023
+0.19%
$ 2.3 million $ 40,612
Oct 8, 8 PM $ 0.00233
+2.03%
$ 2.32 million $ 40,174
Oct 8, 7 PM $ 0.00227
-0.02%
$ 2.27 million $ 36,946
Oct 8, 6 PM $ 0.00227
-3.22%
$ 2.27 million $ 36,680
Oct 8, 5 PM $ 0.00234
+1.90%
$ 2.34 million $ 35,925
Oct 8, 4 PM $ 0.00228
-0.11%
$ 2.28 million $ 35,049
Oct 8, 3 PM $ 0.00227
+0.34%
$ 2.27 million $ 34,502
Oct 8, 2 PM $ 0.00226
-3.41%
$ 2.26 million $ 34,479
Oct 8, 1 PM $ 0.00233
+0.65%
$ 2.33 million $ 28,504
Oct 8, 12 PM $ 0.00232
+0.36%
$ 2.32 million $ 27,333
Oct 8, 11 AM $ 0.00232
-0.93%
$ 2.32 million $ 27,083
Oct 8, 10 AM $ 0.00234
+1.36%
$ 2.34 million $ 26,944
Oct 8, 9 AM $ 0.0023
-0.45%
$ 2.3 million $ 26,237
Oct 8, 8 AM $ 0.00232
+1.86%
$ 2.32 million $ 25,603
Oct 8, 7 AM $ 0.00228
-4.43%
$ 2.28 million $ 25,349
Oct 8, 6 AM $ 0.00238
-0.02%
$ 2.38 million $ 22,678
Oct 8, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 22,583
Oct 8, 4 AM $ 0.00238
-0.24%
$ 2.38 million $ 22,278
Oct 8, 3 AM $ 0.00239
-2.17%
$ 2.39 million $ 22,318
Oct 8, 1 AM $ 0.00244
-0.16%
$ 2.44 million $ 22,519
Oct 8, 12 AM $ 0.00245
-0.29%
$ 2.45 million $ 22,115
Oct 7, 10 PM $ 0.00248
-0.91%
$ 2.48 million $ 22,171