Gigabrain by virtuals Historical Data

BRAIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0025
-0.83%
$ 2.5 million $ 21,702
Oct 7, 8 PM $ 0.00254
+0.88%
$ 2.54 million $ 20,411
Oct 7, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 20,256
Oct 7, 6 PM $ 0.00253
-0.02%
$ 2.53 million $ 20,332
Oct 7, 5 PM $ 0.00253
-1.37%
$ 2.53 million $ 19,536
Oct 7, 4 PM $ 0.00257
+0.15%
$ 2.57 million $ 19,503
Oct 7, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 17,109
Oct 7, 2 PM $ 0.00266
-1.82%
$ 2.66 million $ 17,032
Oct 7, 1 PM $ 0.0027
-1.43%
$ 2.72 million $ 16,938
Oct 7, 12 PM $ 0.00274
+0.42%
$ 2.74 million $ 16,039
Oct 7, 11 AM $ 0.00273
+0.13%
$ 2.73 million $ 15,742
Oct 7, 10 AM $ 0.0027
-0.11%
$ 2.7 million $ 15,555
Oct 7, 9 AM $ 0.00271
+0.40%
$ 2.71 million $ 15,259
Oct 7, 8 AM $ 0.0027
+0.65%
$ 2.7 million $ 14,856
Oct 7, 7 AM $ 0.00268
-0.18%
$ 2.68 million $ 13,966
Oct 7, 6 AM $ 0.00271
-1.81%
$ 2.71 million $ 14,421
Oct 7, 5 AM $ 0.00275
+0.32%
$ 2.75 million $ 15,390
Oct 7, 4 AM $ 0.00271
-1.55%
$ 2.71 million $ 15,822
Oct 7, 3 AM $ 0.00274
-0.58%
$ 2.74 million $ 15,339
Oct 7, 2 AM $ 0.00275
-0.64%
$ 2.75 million $ 16,256
Oct 7, 1 AM $ 0.00277
-0.48%
$ 2.77 million $ 19,614
Oct 7, 12 AM $ 0.00278
-0.40%
$ 2.78 million $ 27,577
Oct 6, 11 PM $ 0.00279
+0.36%
$ 2.79 million $ 28,606
Oct 6, 10 PM $ 0.00277
-0.51%
$ 2.77 million $ 30,208
Oct 6, 9 PM $ 0.00278
-3.51%
$ 2.78 million $ 30,204
Oct 6, 8 PM $ 0.00289
+0.06%
$ 2.89 million $ 30,075
Oct 6, 7 PM $ 0.00289
-0.15%
$ 2.89 million $ 33,626
Oct 6, 6 PM $ 0.0029
+1.08%
$ 2.9 million $ 33,106
Oct 6, 5 PM $ 0.00288
+0.95%
$ 2.88 million $ 31,592
Oct 6, 4 PM $ 0.00285
+1.88%
$ 2.85 million $ 31,684
Oct 6, 3 PM $ 0.00278
-0.01%
$ 2.78 million $ 29,329
Oct 6, 2 PM $ 0.00278
+1.63%
$ 2.78 million $ 28,980
Oct 6, 1 PM $ 0.00275
-0.19%
$ 2.75 million $ 27,892
Oct 6, 12 PM $ 0.00275
+3.34%
$ 2.75 million $ 28,181
Oct 6, 11 AM $ 0.00265
-0.17%
$ 2.65 million $ 24,870
Oct 6, 10 AM $ 0.00262
-0.12%
$ 2.62 million $ 23,201
Oct 6, 9 AM $ 0.00262
+0.75%
$ 2.62 million $ 27,649
Oct 6, 8 AM $ 0.00259
+0.42%
$ 2.59 million $ 27,232
Oct 6, 7 AM $ 0.0026
-0.06%
$ 2.6 million $ 29,644
Oct 6, 6 AM $ 0.00259
+1.76%
$ 2.59 million $ 31,272
Oct 6, 5 AM $ 0.00256
+0.16%
$ 2.56 million $ 30,181
Oct 6, 4 AM $ 0.00257
-0.12%
$ 2.57 million $ 34,858
Oct 6, 3 AM $ 0.00257
+0.04%
$ 2.57 million $ 34,301
Oct 6, 2 AM $ 0.00256
-0.23%
$ 2.56 million $ 33,255
Oct 6, 1 AM $ 0.00249
+8.10%
$ 2.49 million $ 30,946
Oct 6, 12 AM $ 0.00229
+0.14%
$ 2.29 million $ 22,753
Oct 5, 11 PM $ 0.00229
-0.57%
$ 2.29 million $ 22,971
Oct 5, 10 PM $ 0.0023
-0.45%
$ 2.3 million $ 21,180
Oct 5, 9 PM $ 0.00232
-3.34%
$ 2.32 million $ 19,207
Oct 5, 8 PM $ 0.00239
-0.28%
$ 2.39 million $ 21,025