Gigabrain by virtuals Historical Data

BRAIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00242
-0.91%
$ 2.42 million $ 21,069
Oct 5, 6 PM $ 0.00242
-0.96%
$ 2.42 million $ 21,315
Oct 5, 5 PM $ 0.00245
-0.90%
$ 2.45 million $ 21,535
Oct 5, 4 PM $ 0.00248
+0.06%
$ 2.48 million $ 26,036
Oct 5, 3 PM $ 0.00247
-0.02%
$ 2.47 million $ 27,012
Oct 5, 2 PM $ 0.00248
-0.56%
$ 2.48 million $ 26,912
Oct 5, 1 PM $ 0.00249
+0.56%
$ 2.49 million $ 26,814
Oct 5, 12 PM $ 0.00248
+0.53%
$ 2.48 million $ 26,595
Oct 5, 11 AM $ 0.00248
+1.56%
$ 2.48 million $ 25,986
Oct 5, 10 AM $ 0.00246
-4.74%
$ 2.46 million $ 24,836
Oct 5, 9 AM $ 0.00261
-0.51%
$ 2.61 million $ 23,639
Oct 5, 8 AM $ 0.00262
+3.27%
$ 2.62 million $ 23,652
Oct 5, 7 AM $ 0.00254
+2.45%
$ 2.54 million $ 21,684
Oct 5, 6 AM $ 0.00249
-0.72%
$ 2.49 million $ 21,544
Oct 5, 5 AM $ 0.00251
+7.80%
$ 2.51 million $ 17,139
Oct 5, 4 AM $ 0.00234
-0.93%
$ 2.34 million $ 18,115
Oct 5, 3 AM $ 0.00235
+2.62%
$ 2.35 million $ 18,351
Oct 5, 2 AM $ 0.00226
+0.40%
$ 2.26 million $ 16,904
Oct 5, 1 AM $ 0.00226
+0.09%
$ 2.26 million $ 20,018
Oct 5, 12 AM $ 0.00228
+1.35%
$ 2.28 million $ 21,889
Oct 4, 11 PM $ 0.00225
-0.13%
$ 2.25 million $ 23,152
Oct 4, 10 PM $ 0.00225
-4.65%
$ 2.25 million $ 22,945
Oct 4, 9 PM $ 0.00238
+0.27%
$ 2.38 million $ 23,214
Oct 4, 8 PM $ 0.00236
+0.50%
$ 2.36 million $ 26,000
Oct 4, 7 PM $ 0.00236
+0.68%
$ 2.36 million $ 28,379
Oct 4, 6 PM $ 0.00236
-0.09%
$ 2.36 million $ 30,558
Oct 4, 5 PM $ 0.00235
-0.22%
$ 2.35 million $ 30,390
Oct 4, 4 PM $ 0.00234
-0.22%
$ 2.34 million $ 33,700
Oct 4, 3 PM $ 0.00236
-2.93%
$ 2.36 million $ 33,686
Oct 4, 2 PM $ 0.00243
+0.45%
$ 2.43 million $ 39,956
Oct 4, 1 PM $ 0.00243
+0.95%
$ 2.43 million $ 40,585
Oct 4, 12 PM $ 0.00242
+0.79%
$ 2.42 million $ 40,227
Oct 4, 11 AM $ 0.0024
-0.03%
$ 2.4 million $ 40,484
Oct 4, 10 AM $ 0.00242
-0.41%
$ 2.42 million $ 40,421
Oct 4, 9 AM $ 0.00243
+1.74%
$ 2.43 million $ 44,571
Oct 4, 8 AM $ 0.0024
-0.81%
$ 2.4 million $ 45,318
Oct 4, 7 AM $ 0.00243
-0.31%
$ 2.43 million $ 45,936
Oct 4, 6 AM $ 0.00243
+1.53%
$ 2.43 million $ 46,583
Oct 4, 5 AM $ 0.0024
+0.63%
$ 2.4 million $ 45,897
Oct 4, 4 AM $ 0.00241
-2.43%
$ 2.41 million $ 44,393
Oct 4, 3 AM $ 0.0025
+0.31%
$ 2.5 million $ 43,947
Oct 4, 2 AM $ 0.00243
-0.55%
$ 2.43 million $ 39,889
Oct 4, 1 AM $ 0.00245
-0.26%
$ 2.45 million $ 40,623
Oct 4, 12 AM $ 0.00247
+0.56%
$ 2.47 million $ 39,065
Oct 3, 11 PM $ 0.00248
+1.55%
$ 2.48 million $ 37,668
Oct 3, 10 PM $ 0.00243
-0.08%
$ 2.43 million $ 35,855
Oct 3, 9 PM $ 0.00243
+0.33%
$ 2.43 million $ 36,326
Oct 3, 8 PM $ 0.00241
-1.12%
$ 2.41 million $ 35,275
Oct 3, 7 PM $ 0.00243
-2.46%
$ 2.43 million $ 33,628
Oct 3, 6 PM $ 0.00248
+3.56%
$ 2.48 million $ 31,365