Gigabrain by virtuals Historical Data

BRAIN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00239
-7.66%
$ 2.39 million $ 23,435
Oct 3, 4 PM $ 0.00258
+6.69%
$ 2.58 million $ 21,323
Oct 3, 3 PM $ 0.00239
+1.81%
$ 2.39 million $ 19,595
Oct 3, 2 PM $ 0.00234
-1.00%
$ 2.34 million $ 18,129
Oct 3, 1 PM $ 0.00237
-0.57%
$ 2.37 million $ 19,111
Oct 3, 12 PM $ 0.00238
-0.66%
$ 2.38 million $ 20,279
Oct 3, 11 AM $ 0.00238
-0.54%
$ 2.38 million $ 21,124
Oct 3, 10 AM $ 0.00239
-1.86%
$ 2.39 million $ 21,754
Oct 3, 9 AM $ 0.00246
-0.62%
$ 2.46 million $ 20,075
Oct 3, 8 AM $ 0.00247
+0.46%
$ 2.47 million $ 20,719
Oct 3, 7 AM $ 0.00242
-1.00%
$ 2.42 million $ 17,331
Oct 3, 6 AM $ 0.00242
+0.24%
$ 2.42 million $ 29,722
Oct 3, 5 AM $ 0.00243
+0.07%
$ 2.43 million $ 29,968
Oct 3, 4 AM $ 0.00243
+0.37%
$ 2.43 million $ 30,337
Oct 3, 3 AM $ 0.00244
+2.31%
$ 2.44 million $ 30,468
Oct 3, 2 AM $ 0.00238
-0.32%
$ 2.38 million $ 29,444
Oct 3, 1 AM $ 0.00239
-0.68%
$ 2.39 million $ 30,370
Oct 3, 12 AM $ 0.0024
-0.61%
$ 2.4 million $ 31,299
Oct 2, 11 PM $ 0.00242
-0.03%
$ 2.42 million $ 31,485
Oct 2, 10 PM $ 0.00239
-0.09%
$ 2.39 million $ 29,641
Oct 2, 9 PM $ 0.00239
-0.08%
$ 2.39 million $ 29,906
Oct 2, 8 PM $ 0.0024
-1.91%
$ 2.4 million $ 30,517
Oct 2, 7 PM $ 0.00244
+2.24%
$ 2.44 million $ 30,497
Oct 2, 6 PM $ 0.00238
+0.11%
$ 2.38 million $ 29,888
Oct 2, 5 PM $ 0.00237
+0.57%
$ 2.37 million $ 29,996
Oct 2, 4 PM $ 0.00237
+1.90%
$ 2.37 million $ 29,921
Oct 2, 3 PM $ 0.00231
-0.43%
$ 2.31 million $ 27,755
Oct 2, 2 PM $ 0.00235
+1.59%
$ 2.35 million $ 28,930
Oct 2, 1 PM $ 0.00231
-0.59%
$ 2.31 million $ 36,571
Oct 2, 12 PM $ 0.00235
+0.31%
$ 2.35 million $ 36,508
Oct 2, 11 AM $ 0.00235
-0.50%
$ 2.35 million $ 44,865
Oct 2, 10 AM $ 0.00234
+0.95%
$ 2.34 million $ 44,444
Oct 2, 9 AM $ 0.00232
-0.03%
$ 2.32 million $ 42,324
Oct 2, 8 AM $ 0.00232
+0.17%
$ 2.32 million $ 44,219
Oct 2, 7 AM $ 0.0023
+2.68%
$ 2.3 million $ 44,122
Oct 2, 6 AM $ 0.00223
-13.29%
$ 2.23 million $ 43,764
Oct 2, 5 AM $ 0.00259
-0.20%
$ 2.59 million $ 39,587
Oct 2, 4 AM $ 0.0026
+0.40%
$ 2.6 million $ 39,915
Oct 2, 3 AM $ 0.0026
+0.15%
$ 2.6 million $ 40,278
Oct 2, 2 AM $ 0.00258
-0.68%
$ 2.58 million $ 40,594
Oct 2, 1 AM $ 0.0026
+1.99%
$ 2.6 million $ 40,781
Oct 2, 12 AM $ 0.00258
+0.26%
$ 2.58 million $ 40,666
Oct 1, 11 PM $ 0.00257
+0.32%
$ 2.57 million $ 40,973
Oct 1, 10 PM $ 0.00257
-0.76%
$ 2.57 million $ 40,943
Oct 1, 9 PM $ 0.00257
-0.07%
$ 2.57 million $ 41,679
Oct 1, 8 PM $ 0.00262
-0.09%
$ 2.62 million $ 46,189
Oct 1, 7 PM $ 0.00261
+0.91%
$ 2.61 million $ 44,992
Oct 1, 6 PM $ 0.00259
+1.68%
$ 2.59 million $ 44,565
Oct 1, 5 PM $ 0.00255
-1.98%
$ 2.55 million $ 47,353
Oct 1, 4 PM $ 0.00258
+0.89%
$ 2.58 million $ 60,931