Gigabrain by virtuals Historical Data

BRAIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00263
+3.34%
$ 2.63 million $ 69,233
Oct 1, 2 PM $ 0.00258
+8.79%
$ 2.58 million $ 59,297
Oct 1, 1 PM $ 0.00237
-0.41%
$ 2.37 million $ 60,779
Oct 1, 12 PM $ 0.00238
-6.13%
$ 2.38 million $ 64,222
Oct 1, 11 AM $ 0.00254
-3.78%
$ 2.54 million $ 69,300
Oct 1, 10 AM $ 0.00264
-0.33%
$ 2.64 million $ 70,379
Oct 1, 9 AM $ 0.00268
+4.41%
$ 2.68 million $ 71,527
Oct 1, 8 AM $ 0.00251
+6.64%
$ 2.51 million $ 71,351
Oct 1, 7 AM $ 0.00235
-0.60%
$ 2.35 million $ 73,963
Oct 1, 6 AM $ 0.00236
-1.26%
$ 2.36 million $ 73,079
Oct 1, 5 AM $ 0.0024
-0.52%
$ 2.4 million $ 73,831
Oct 1, 4 AM $ 0.00238
-1.84%
$ 2.38 million $ 74,393
Oct 1, 3 AM $ 0.0024
-2.41%
$ 2.4 million $ 77,035
Oct 1, 2 AM $ 0.00246
+2.16%
$ 2.46 million $ 77,072
Oct 1, 1 AM $ 0.00245
-0.28%
$ 2.45 million $ 76,738
Oct 1, 12 AM $ 0.00243
-0.52%
$ 2.43 million $ 76,274
Download