Gigabrain by virtuals Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000315
+11.76%
$ 296,473 $ 3,558
Apr 6 $ 0.000285
+0.30%
$ -- $ 3,494
Mar 30 $ 0.0003
+11.14%
$ 291,650 $ 5,517
Mar 23 $ 0.00028
+6.11%
$ -- $ 2,499
Mar 16 $ 0.000263
-23.81%
$ 263,061 $ 25,112
Mar 9 $ 0.000333
-12.31%
$ 333,156 $ 21,516
Mar 2 $ 0.0004
-1.22%
$ 366,753 $ 7,007
Feb 23 $ 0.000393
+13.54%
$ 393,091 $ 5,217
Feb 16 $ 0.000389
+7.01%
$ -- $ 13,371
Feb 9 $ 0.000532
+56.97%
$ -- $ 19,423
Feb 2 $ 0.000332
-5.64%
$ 335,365 $ 5,488
Jan 26 $ 0.000358
-24.01%
$ -- $ 6,376
Jan 19 $ 0.000505
-28.17%
$ 457,462 $ 33,558
Jan 12 $ 0.000841
-5.71%
$ -- $ 37,876
Jan 5 $ 0.000911
+6.99%
$ 902,195 $ 84,175
Dec 29 $ 0.000756
-10.77%
$ 837,045 $ 426,995
Dec 22 $ 0.000837
-16.83%
$ 816,543 $ 647,050
Dec 15 $ 0.00109
-1.43%
$ 966,094 $ 582,126
Dec 8 $ 0.00128
+36.34%
$ 1.1 million $ 350,182
Dec 1 $ 0.000997
-23.37%
$ 902,118 $ 59,114
Nov 24 $ 0.00148
+23.37%
$ 1.48 million $ 134,456
Nov 17 $ 0.00114
-26.27%
$ -- $ 225,398
Nov 10 $ 0.00167
-25.21%
$ 1.54 million $ 149,051
Nov 3 $ 0.00211
-32.04%
$ 2.24 million $ 4.42 million
Oct 27 $ 0.00345
-24.09%
$ 3.11 million $ 5.22 million
Oct 20 $ 0.00396
+79.88%
$ 4.52 million $ 2.39 million
Oct 13 $ 0.00204
+9.16%
$ 2.21 million $ 913,646
Oct 6 $ 0.0016
-30.33%
$ 1.86 million $ 286,457
Sep 29 $ 0.00225
-30.78%
$ 2.29 million $ 257,172
Sep 22 $ 0.00266
-37.30%
$ 3.29 million $ 577,604
Sep 15 $ 0.00442
-21.04%
$ 4.22 million $ 597,756
Sep 8 $ 0.00635
+45.14%
$ 5.62 million $ 1.39 million
Sep 1 $ 0.00453
-19.59%
$ 4.46 million $ 1 million
Aug 25 $ 0.00585
-15.42%
$ 5.58 million $ 731,982
Aug 18 $ 0.00715
-20.39%
$ 6.91 million $ 370,077
Aug 11 $ 0.00904
-27.65%
$ 9.04 million $ 755,203
Aug 4 $ 0.0118
-7.27%
$ 12.59 million $ 480,539
Jul 28 $ 0.0111
-25.07%
$ 12.61 million $ 718,101
Jul 21 $ 0.0121
+5.86%
$ 14.91 million $ 904,355
Jul 14 $ 0.0109
-4.56%
$ 11.35 million $ 643,871
Jul 7 $ 0.00939
-1.25%
$ 11.38 million $ 417,838
Jun 30 $ 0.01
-2.13%
$ 9.51 million $ 431,653
Jun 23 $ 0.0104
+30.55%
$ 10.33 million $ 568,885
Jun 16 $ 0.00715
-6.65%
$ 7.92 million $ 797,841
Jun 9 $ 0.00855
+5.41%
$ 7.68 million $ 1.84 million
Jun 2 $ 0.00681
+6.64%
$ 8.06 million $ 732,048
May 26 $ 0.00636
-0.26%
$ 6.36 million $ 637,963
May 19 $ 0.00545
-22.03%
$ -- $ 378,098
May 12 $ 0.00621
-4.30%
$ 6.94 million $ 796,982
May 5 $ 0.00669
-23.58%
$ 6.47 million $ 724,485
Download