Falconswap Historical Data

FSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00998
-0.21%
$ 999,275 $ 1
Jun 23, 2023 $ 0.0119
+0.12%
$ 1.19 million $ 1
Jun 22, 2023 $ 0.0119
+0.10%
$ 1.19 million $ 1
Jun 21, 2023 $ 0.00957
+1.37%
$ -- $ 18,604
Jun 20, 2023 $ 0.00944
+14.57%
$ 944,442 $ 14,959
Jun 19, 2023 $ 0.00825
-9.28%
$ 825,265 $ 20,408
Jun 18, 2023 $ 0.00908
+9.24%
$ 908,597 $ 20,103
Jun 17, 2023 $ 0.00914
+0.53%
$ 914,397 $ 22,349
Jun 16, 2023 $ 0.00908
+14.43%
$ 908,723 $ 21,469
Jun 15, 2023 $ 0.00798
+1.83%
$ 798,931 $ 18,853
Jun 14, 2023 $ 0.00784
-5.35%
$ 784,494 $ 19,568
Jun 13, 2023 $ 0.0083
-9.88%
$ 830,608 $ 19,629
Jun 12, 2023 $ 0.00831
-10.31%
$ 831,858 $ 19,863
Jun 11, 2023 $ 0.00929
+10.53%
$ 929,457 $ 20,209
Jun 10, 2023 $ 0.00943
-7.28%
$ 943,980 $ 20,906
Jun 9, 2023 $ 0.0102
-11.59%
$ 1.02 million $ 4
Jun 8, 2023 $ 0.0115
+16.90%
$ 1.15 million $ 2
Jun 7, 2023 $ 0.00975
+8.68%
$ 975,722 $ 20,656
Jun 6, 2023 $ 0.00893
+3.54%
$ 894,132 $ 15,935
Jun 5, 2023 $ 0.00959
-4.38%
$ 959,640 $ 21,146
Jun 4, 2023 $ 0.0101
+12.97%
$ 1.01 million $ 24,476
Jun 3, 2023 $ 0.0102
+1.95%
$ 1.02 million $ 22,614
Jun 2, 2023 $ 0.00999
+0.02%
$ 1 million $ 0
Jun 1, 2023 $ 0.00999
-0.45%
$ 1 million $ 2
May 31, 2023 $ 0.01
-1.24%
$ 1 million $ 21,686
May 30, 2023 $ 0.0102
+12.80%
$ 1.02 million $ 21,408
May 29, 2023 $ 0.00901
-2.15%
$ 902,039 $ 21,448
May 28, 2023 $ 0.00921
+4.14%
$ 921,991 $ 22,876
May 27, 2023 $ 0.00885
-0.45%
$ 886,082 $ 21,788
May 26, 2023 $ 0.00888
-8.73%
$ 888,891 $ 21,659
May 25, 2023 $ 0.00964
+10.19%
$ 965,299 $ 21,807
May 24, 2023 $ 0.00874
-1.87%
$ 874,413 $ 20,497
May 23, 2023 $ 0.00993
+1.56%
$ 993,859 $ 20,966
May 22, 2023 $ 0.00976
+0.31%
$ 977,096 $ 21,361
May 21, 2023 $ 0.00974
+10.58%
$ 975,096 $ 22,717
May 20, 2023 $ 0.00881
-10.33%
$ 881,874 $ 22,021
May 19, 2023 $ 0.00875
+0.65%
$ 875,342 $ 21,980
May 18, 2023 $ 0.00869
-10.98%
$ 869,797 $ 20,739
May 17, 2023 $ 0.00976
+12.86%
$ 977,300 $ 21,609
May 16, 2023 $ 0.00979
-1.06%
$ 979,938 $ 20,638
May 15, 2023 $ 0.00988
+11.20%
$ 989,276 $ 21,320
May 14, 2023 $ 0.00891
+1.64%
$ 891,694 $ 21,481
May 13, 2023 $ 0.00876
-9.40%
$ 876,759 $ 20,887
May 12, 2023 $ 0.00967
+0.85%
$ 967,626 $ 20,612
May 11, 2023 $ 0.0096
-2.01%
$ 960,810 $ 22,052
May 10, 2023 $ 0.00983
+12.59%
$ 983,631 $ 20,632
May 9, 2023 $ 0.00872
-0.60%
$ 872,398 $ 21,715
May 8, 2023 $ 0.00877
-13.12%
$ 877,835 $ 22,603
May 7, 2023 $ 0.0101
+13.17%
$ 1.01 million $ 21,326
May 6, 2023 $ 0.00896
-13.21%
$ 896,530 $ 21,974