Falconswap Historical Data

FSW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00882
-9.77%
$ 807 $ 113,634
Oct 3 $ 0.00978
+0.55%
$ 895 $ 135,578
Sep 26 $ 0.00972
-10.59%
$ 972,370 $ 112,972
Sep 19 $ 0.0103
-6.93%
$ 12,736 $ 107,386
Sep 12 $ 0.0111
-19.48%
$ 1.3 million $ 98,108
Sep 5 $ 0.0138
+10.44%
$ 1.32 million $ 137,802
Aug 29 $ 0.0124
+9.07%
$ 1.21 million $ 133,019
Aug 22 $ 0.0114
-10.77%
$ 1.11 million $ 131,099
Aug 15 $ 0.0128
-13.51%
$ 1.24 million $ 149,682
Aug 8 $ 0.0148
-5.67%
$ 1.44 million $ 128,544
Aug 1 $ 0.0151
+25.57%
$ 1.47 million $ 23,669
Jul 25 $ 0.0121
-24.97%
$ 1.18 million $ 114,275
Jul 18 $ 0.0161
+27.14%
$ 1.57 million $ 18,393
Jul 11 $ 0.0127
+11.55%
$ 1.24 million $ 296,105
Jul 4 $ 0.0114
+13.94%
$ 1.11 million $ 389,391
Jun 27 $ 0.0117
+1.32%
$ 1.14 million $ 387,016
Jun 20 $ 0.0115
+5.88%
$ 1.12 million $ 388,087
Jun 13 $ 0.0109
-21.41%
$ 1.06 million $ 395,099
Jun 6 $ 0.0139
-23.98%
$ 1.35 million $ 274,190
Download