Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.008
+0.00%
$ 5.13 million $ 152,826
Yesterday $ 0.00801
+0.15%
$ 5.13 million $ 247,174
Aug 17, 2026 $ 0.008
+0.00%
$ 5.12 million $ 170,491
Aug 16, 2026 $ 0.008
-0.24%
$ 5.12 million $ 200,493
Aug 15, 2026 $ 0.00802
-3.20%
$ 5.13 million $ 1.56 million
Aug 14, 2026 $ 0.00829
+2.87%
$ 5.3 million $ 2.25 million
Aug 13, 2026 $ 0.00806
-10.41%
$ 4.97 million $ 1.62 million
Aug 12, 2026 $ 0.00899
+5.63%
$ 5.55 million $ 2.58 million
Aug 11, 2026 $ 0.00851
-0.37%
$ 5.25 million $ 364,376
Aug 10, 2026 $ 0.00854
-2.23%
$ 5.27 million $ 343,834
Aug 9, 2026 $ 0.00874
-2.12%
$ 5.39 million $ 630,118
Aug 8, 2026 $ 0.00893
-1.32%
$ 5.51 million $ 1.94 million
Aug 7, 2026 $ 0.00905
-3.10%
$ 5.58 million $ 3.03 million
Aug 6, 2026 $ 0.00934
-1.36%
$ 5.76 million $ 5.37 million
Aug 5, 2026 $ 0.00947
-7.33%
$ 5.84 million $ 3.54 million
Aug 4, 2026 $ 0.0102
-2.30%
$ 5.82 million $ 2.21 million
Aug 3, 2026 $ 0.0105
+2.84%
$ 5.95 million $ 10.62 million
Aug 2, 2026 $ 0.0102
+3.51%
$ 5.7 million $ 23.92 million
Aug 1, 2026 $ 0.00982
-1.06%
$ 5.6 million $ 457,073
Jul 31, 2026 $ 0.00983
+2.37%
$ 5.66 million $ 629,214
Jul 30, 2026 $ 0.0096
-0.38%
$ 5.48 million $ 641,142
Jul 29, 2026 $ 0.00962
+1.07%
$ 5.5 million $ 648,684
Jul 28, 2026 $ 0.00952
-2.60%
$ 5.43 million $ 993,334
Jul 27, 2026 $ 0.0102
-3.74%
$ 5.57 million $ 894,070
Jul 26, 2026 $ 0.0106
-0.06%
$ 5.82 million $ 2.28 million
Jul 25, 2026 $ 0.0105
+1.78%
$ 5.79 million $ 3.68 million
Jul 24, 2026 $ 0.0104
+1.10%
$ 5.64 million $ 3.56 million
Jul 23, 2026 $ 0.0102
-10.52%
$ 5.6 million $ 4.3 million
Jul 22, 2026 $ 0.0114
-0.89%
$ 6.26 million $ 3.73 million
Jul 21, 2026 $ 0.0116
+0.40%
$ 6.32 million $ 5.07 million
Jul 20, 2026 $ 0.0115
-5.26%
$ 6.29 million $ 8.87 million
Jul 19, 2026 $ 0.0121
-1.34%
$ 6.64 million $ 4.61 million
Jul 18, 2026 $ 0.0123
-2.70%
$ 6.73 million $ 4.31 million
Jul 17, 2026 $ 0.0126
-9.70%
$ 6.92 million $ 4.8 million
Jul 16, 2026 $ 0.014
+6.44%
$ 7.33 million $ 8.22 million
Jul 15, 2026 $ 0.0132
-17.79%
$ 6.89 million $ 9.06 million
Jul 14, 2026 $ 0.016
-12.61%
$ 8.38 million $ 12.94 million
Jul 13, 2026 $ 0.0183
-12.63%
$ 9.59 million $ 17.36 million
Jul 12, 2026 $ 0.0209
-1.70%
$ 10.97 million $ 31.17 million
Jul 11, 2026 $ 0.0214
-13.04%
$ 11.16 million $ 77.79 million
Jul 10, 2026 $ 0.0246
+9.11%
$ 12.58 million $ 90.44 million
Jul 9, 2026 $ 0.0225
-26.40%
$ 11.75 million $ 18.53 million
Jul 8, 2026 $ 0.0306
+0.89%
$ -- $ 2,518
Jul 7, 2026 $ 0.0303
-14.28%
$ -- $ 319,664
Jul 6, 2026 $ 0.0306
+91.09%
$ -- $ 66,614
Download