Coinranking
Grove Historical Data
GROVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00568 | -0.21% | ||
| Yesterday | $0.00598 | +31.16% | ||
| Oct 21, 2026 | $0.00456 | -13.00% | ||
| Oct 20, 2026 | $0.00525 | -8.27% | ||
| Oct 19, 2026 | $0.00572 | -0.51% | ||
| Oct 18, 2026 | $0.00575 | +0.35% | ||
| Oct 17, 2026 | $0.00573 | -4.93% | ||
| Oct 16, 2026 | $0.00602 | -12.45% | ||
| Oct 15, 2026 | $0.00688 | +1.60% | ||
| Oct 14, 2026 | $0.00677 | -1.96% | ||
| Oct 13, 2026 | $0.00691 | -0.96% | ||
| Oct 12, 2026 | $0.00698 | -2.04% | ||
| Oct 11, 2026 | $0.00712 | -1.58% | ||
| Oct 10, 2026 | $0.00723 | -1.53% | ||
| Oct 9, 2026 | $0.00735 | -0.81% | ||
| Oct 8, 2026 | $0.0074 | -3.08% | ||
| Oct 7, 2026 | $0.00765 | -2.38% | ||
| Oct 6, 2026 | $0.00783 | +1.06% | ||
| Oct 5, 2026 | $0.00775 | -2.19% | ||
| Oct 4, 2026 | $0.00792 | +2.38% | ||
| Oct 3, 2026 | $0.00774 | +2.02% | ||
| Oct 2, 2026 | $0.00759 | -0.94% | ||
| Oct 1, 2026 | $0.00766 | +1.05% | ||
| Sep 30, 2026 | $0.00756 | +0.28% | ||
| Sep 29, 2026 | $0.00764 | -0.91% | ||
| Sep 28, 2026 | $0.00772 | -1.35% | ||
| Sep 27, 2026 | $0.00782 | -1.64% | ||
| Sep 26, 2026 | $0.00794 | +1.16% | ||
| Sep 25, 2026 | $0.00784 | +0.43% | ||
| Sep 24, 2026 | $0.00782 | +0.81% | ||
| Sep 23, 2026 | $0.00777 | -4.49% | ||
| Sep 22, 2026 | $0.00796 | +1.91% | ||
| Sep 21, 2026 | $0.0078 | +2.92% | ||
| Sep 20, 2026 | $0.00757 | -1.89% | ||
| Sep 19, 2026 | $0.00778 | +1.98% | ||
| Sep 18, 2026 | $0.00763 | +0.87% | ||
| Sep 17, 2026 | $0.00756 | +0.69% | ||
| Sep 16, 2026 | $0.00751 | -1.62% | ||
| Sep 15, 2026 | $0.00764 | -2.56% | ||
| Sep 14, 2026 | $0.00784 | -0.54% | ||
| Sep 13, 2026 | $0.00788 | -0.50% | ||
| Sep 12, 2026 | $0.00792 | +0.57% | ||
| Sep 11, 2026 | $0.00787 | +0.05% | ||
| Sep 10, 2026 | $0.00787 | -6.27% | ||
| Sep 9, 2026 | $0.0084 | +0.73% | ||
| Sep 8, 2026 | $0.00834 | +1.41% | ||
| Sep 7, 2026 | $0.00822 | +1.09% | ||
| Sep 6, 2026 | $0.00813 | +4.47% | ||
| Sep 5, 2026 | $0.00778 | +0.70% | ||
| Sep 4, 2026 | $0.00773 | -1.62% | ||
Previous Next