Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today $0.00836
+0.00%
$6.13 million $1.11 million
Yesterday $0.0084
+0.73%
$6.16 million $1.28 million
Sep 8, 2026 $0.00834
+1.41%
$5.92 million $260,678
Sep 7, 2026 $0.00822
+1.09%
$5.84 million $883,448
Sep 6, 2026 $0.00813
+4.47%
$5.77 million $1.04 million
Sep 5, 2026 $0.00778
+0.70%
$5.53 million $586,398
Sep 4, 2026 $0.00773
-1.62%
$5.49 million $791,763
Sep 3, 2026 $0.00786
-0.42%
$5.58 million $946,176
Sep 2, 2026 $0.00789
-1.19%
$5.6 million $861,800
Sep 1, 2026 $0.00798
+2.17%
$5.67 million $827,063
Aug 31, 2026 $0.00782
-0.84%
$5.18 million $528,817
Aug 30, 2026 $0.00788
-0.46%
$5.23 million $303,265
Aug 29, 2026 $0.00792
-0.12%
$5.25 million $463,804
Aug 28, 2026 $0.00793
-0.52%
$5.26 million $912,145
Aug 27, 2026 $0.00799
-1.49%
$5.29 million $497,491
Aug 26, 2026 $0.0081
-19.66%
$5.38 million $779,720
Aug 25, 2026 $0.00996
+25.24%
$6.69 million $1.9 million
Aug 24, 2026 $0.00795
-0.67%
$5.28 million $161,316
Aug 23, 2026 $0.00801
-0.84%
$5.31 million $178,530
Aug 22, 2026 $0.00808
+0.33%
$5.36 million $672,850
Aug 21, 2026 $0.00805
+5.17%
$5.34 million $346,003
Aug 20, 2026 $0.00765
+1.81%
$4.91 million $390,697
Aug 19, 2026 $0.00752
-6.20%
$4.81 million $390,467
Aug 18, 2026 $0.00801
+0.15%
$5.13 million $247,174
Aug 17, 2026 $0.008
+0.00%
$5.12 million $170,491
Aug 16, 2026 $0.008
-0.24%
$5.12 million $200,493
Aug 15, 2026 $0.00802
-3.20%
$5.13 million $1.56 million
Aug 14, 2026 $0.00829
+2.87%
$5.3 million $2.25 million
Aug 13, 2026 $0.00806
-10.41%
$4.97 million $1.62 million
Aug 12, 2026 $0.00899
+5.63%
$5.55 million $2.58 million
Aug 11, 2026 $0.00851
-0.37%
$5.25 million $364,376
Aug 10, 2026 $0.00854
-2.23%
$5.27 million $343,834
Aug 9, 2026 $0.00874
-2.12%
$5.39 million $630,118
Aug 8, 2026 $0.00893
-1.32%
$5.51 million $1.94 million
Aug 7, 2026 $0.00905
-3.10%
$5.58 million $3.03 million
Aug 6, 2026 $0.00934
-1.36%
$5.76 million $5.37 million
Aug 5, 2026 $0.00947
-7.33%
$5.84 million $3.54 million
Aug 4, 2026 $0.0102
-2.30%
$5.82 million $2.21 million
Aug 3, 2026 $0.0105
+2.84%
$5.95 million $10.62 million
Aug 2, 2026 $0.0102
+3.51%
$5.7 million $23.92 million
Aug 1, 2026 $0.00982
-1.06%
$5.6 million $457,073
Jul 31, 2026 $0.00983
+2.37%
$5.66 million $629,214
Jul 30, 2026 $0.0096
-0.38%
$5.48 million $641,142
Jul 29, 2026 $0.00962
+1.07%
$5.5 million $648,684
Jul 28, 2026 $0.00952
-2.60%
$5.43 million $993,334
Jul 27, 2026 $0.0102
-3.74%
$5.57 million $894,070
Jul 26, 2026 $0.0106
-0.06%
$5.82 million $2.28 million
Jul 25, 2026 $0.0105
+1.78%
$5.79 million $3.68 million
Jul 24, 2026 $0.0104
+1.10%
$5.64 million $3.56 million
Jul 23, 2026 $0.0102
-10.52%
$5.6 million $4.3 million
Download