Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00685
+0.00%
$6.46 million $447,915
Yesterday $0.00687
-0.14%
$6.47 million $452,184
Nov 12, 2026 $0.00688
-1.52%
$6.49 million $280,514
Nov 11, 2026 $0.00698
-3.78%
$6.59 million $295,596
Nov 10, 2026 $0.00726
-2.49%
$6.85 million $588,524
Nov 9, 2026 $0.00745
+1.07%
$7.02 million $476,507
Nov 8, 2026 $0.00737
-3.60%
$6.61 million $303,575
Nov 7, 2026 $0.00764
-12.42%
$6.86 million $928,367
Nov 6, 2026 $0.00872
+21.74%
$7.81 million $2.35 million
Nov 5, 2026 $0.00717
-0.98%
$6.43 million $604,281
Nov 4, 2026 $0.00724
-1.27%
$6.51 million $570,463
Nov 3, 2026 $0.00734
+4.05%
$6.58 million $526,033
Nov 2, 2026 $0.00705
-2.29%
$6.32 million $1.41 million
Nov 1, 2026 $0.00722
-6.49%
$6.48 million $1.26 million
Oct 31, 2026 $0.00772
-1.43%
$6.92 million $1.69 million
Oct 30, 2026 $0.00783
-5.91%
$7.02 million $1.7 million
Oct 29, 2026 $0.00832
-19.55%
$7.2 million $3.78 million
Oct 28, 2026 $0.0103
+3.58%
$9.23 million $19.22 million
Oct 27, 2026 $0.00999
+100.27%
$8.83 million $7.91 million
Oct 26, 2026 $0.00499
+0.08%
$4.34 million $542,440
Oct 25, 2026 $0.00499
+5.44%
$4.36 million $408,456
Oct 24, 2026 $0.00473
+3.06%
$4.14 million $245,214
Oct 23, 2026 $0.00459
-23.27%
$4.01 million $870,886
Oct 22, 2026 $0.00598
+31.16%
$5.23 million $853,114
Oct 21, 2026 $0.00456
-13.00%
$3.99 million $357,580
Oct 20, 2026 $0.00525
-8.27%
$4.46 million $369,268
Oct 19, 2026 $0.00572
-0.51%
$4.86 million $188,353
Oct 18, 2026 $0.00575
+0.35%
$4.75 million $201,259
Oct 17, 2026 $0.00573
-4.93%
$4.74 million $260,866
Oct 16, 2026 $0.00602
-12.45%
$4.98 million $768,578
Oct 15, 2026 $0.00688
+1.60%
$5.69 million $694,977
Oct 14, 2026 $0.00677
-1.96%
$5.6 million $409,840
Oct 13, 2026 $0.00691
-0.96%
$5.71 million $1.48 million
Oct 12, 2026 $0.00698
-2.04%
$5.77 million $333,558
Oct 11, 2026 $0.00712
-1.58%
$5.89 million $412,907
Oct 10, 2026 $0.00723
-1.53%
$5.99 million $378,175
Oct 9, 2026 $0.00735
-0.81%
$6.08 million $203,067
Oct 8, 2026 $0.0074
-3.08%
$5.96 million $681,304
Oct 7, 2026 $0.00765
-2.38%
$6.19 million $919,223
Oct 6, 2026 $0.00783
+1.06%
$6.3 million $429,698
Oct 5, 2026 $0.00775
-2.19%
$6.23 million $337,237
Oct 4, 2026 $0.00792
+2.38%
$6.37 million $1.05 million
Oct 3, 2026 $0.00774
+2.02%
$6.22 million $309,587
Oct 2, 2026 $0.00759
-0.94%
$6.1 million $376,366
Oct 1, 2026 $0.00766
+1.05%
$6.16 million $1.43 million
Sep 30, 2026 $0.00756
+0.28%
$6.09 million $992,613
Sep 29, 2026 $0.00764
-0.91%
$5.87 million $351,562
Sep 28, 2026 $0.00772
-1.35%
$6.01 million $269,608
Sep 27, 2026 $0.00782
-1.64%
$6.1 million $479,833
Sep 26, 2026 $0.00794
+1.16%
$6.2 million $222,908
Download