Coinranking
Grove Historical Data
GROVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00764 | +0.00% | ||
| Yesterday | $0.00766 | +1.05% | ||
| Sep 30, 2026 | $0.00756 | +0.28% | ||
| Sep 29, 2026 | $0.00764 | -0.91% | ||
| Sep 28, 2026 | $0.00772 | -1.35% | ||
| Sep 27, 2026 | $0.00782 | -1.64% | ||
| Sep 26, 2026 | $0.00794 | +1.16% | ||
| Sep 25, 2026 | $0.00784 | +0.43% | ||
| Sep 24, 2026 | $0.00782 | +0.81% | ||
| Sep 23, 2026 | $0.00777 | -4.49% | ||
| Sep 22, 2026 | $0.00796 | +1.91% | ||
| Sep 21, 2026 | $0.0078 | +2.92% | ||
| Sep 20, 2026 | $0.00757 | -1.89% | ||
| Sep 19, 2026 | $0.00778 | +1.98% | ||
| Sep 18, 2026 | $0.00763 | +0.87% | ||
| Sep 17, 2026 | $0.00756 | +0.69% | ||
| Sep 16, 2026 | $0.00751 | -1.62% | ||
| Sep 15, 2026 | $0.00764 | -2.56% | ||
| Sep 14, 2026 | $0.00784 | -0.54% | ||
| Sep 13, 2026 | $0.00788 | -0.50% | ||
| Sep 12, 2026 | $0.00792 | +0.57% | ||
| Sep 11, 2026 | $0.00787 | +0.05% | ||
| Sep 10, 2026 | $0.00787 | -6.27% | ||
| Sep 9, 2026 | $0.0084 | +0.73% | ||
| Sep 8, 2026 | $0.00834 | +1.41% | ||
| Sep 7, 2026 | $0.00822 | +1.09% | ||
| Sep 6, 2026 | $0.00813 | +4.47% | ||
| Sep 5, 2026 | $0.00778 | +0.70% | ||
| Sep 4, 2026 | $0.00773 | -1.62% | ||
| Sep 3, 2026 | $0.00786 | -0.42% | ||
| Sep 2, 2026 | $0.00789 | -1.19% | ||
| Sep 1, 2026 | $0.00798 | +2.17% | ||
| Aug 31, 2026 | $0.00782 | -0.84% | ||
| Aug 30, 2026 | $0.00788 | -0.46% | ||
| Aug 29, 2026 | $0.00792 | -0.12% | ||
| Aug 28, 2026 | $0.00793 | -0.52% | ||
| Aug 27, 2026 | $0.00799 | -1.49% | ||
| Aug 26, 2026 | $0.0081 | -19.66% | ||
| Aug 25, 2026 | $0.00996 | +25.24% | ||
| Aug 24, 2026 | $0.00795 | -0.67% | ||
| Aug 23, 2026 | $0.00801 | -0.84% | ||
| Aug 22, 2026 | $0.00808 | +0.33% | ||
| Aug 21, 2026 | $0.00805 | +5.17% | ||
| Aug 20, 2026 | $0.00765 | +1.81% | ||
| Aug 19, 2026 | $0.00752 | -6.20% | ||
| Aug 18, 2026 | $0.00801 | +0.15% | ||
| Aug 17, 2026 | $0.008 | +0.00% | ||
| Aug 16, 2026 | $0.008 | -0.24% | ||
| Aug 15, 2026 | $0.00802 | -3.20% | ||
| Aug 14, 2026 | $0.00829 | +2.87% | ||
Previous Next