Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.00793
+1.45%
$6.37 million $919,295
Oct 4, 3 PM $0.00782
-0.36%
$6.28 million $871,183
Oct 4, 2 PM $0.00784
-0.05%
$6.31 million $848,586
Oct 4, 1 PM $0.00785
+0.37%
$6.31 million $805,195
Oct 4, 12 PM $0.00782
-6.24%
$6.28 million $785,362
Oct 4, 11 AM $0.00834
+1.22%
$6.7 million $661,467
Oct 4, 10 AM $0.00824
+3.53%
$6.62 million $582,249
Oct 4, 9 AM $0.00796
+0.71%
$6.4 million $527,280
Oct 4, 8 AM $0.0079
+2.39%
$6.35 million $496,827
Oct 4, 7 AM $0.00772
+0.35%
$6.2 million $437,518
Oct 4, 6 AM $0.00769
-0.03%
$6.18 million $426,539
Oct 4, 5 AM $0.00769
+0.07%
$6.18 million $352,892
Oct 4, 4 AM $0.00769
-0.03%
$6.18 million $349,249
Oct 4, 3 AM $0.00769
-0.09%
$6.18 million $349,995
Oct 4, 2 AM $0.0077
+0.00%
$6.19 million $357,122
Oct 4, 1 AM $0.0077
-0.72%
$6.19 million $359,496
Oct 4, 12 AM $0.00775
+0.17%
$6.23 million $309,414
Oct 3, 11 PM $0.00774
+0.24%
$6.22 million $309,587
Oct 3, 10 PM $0.00772
+0.03%
$6.21 million $299,643
Oct 3, 9 PM $0.00772
-0.02%
$6.2 million $298,482
Oct 3, 8 PM $0.00772
+0.07%
$6.21 million $302,708
Oct 3, 7 PM $0.00772
-0.12%
$6.2 million $306,291
Oct 3, 6 PM $0.00773
+0.08%
$6.21 million $330,494
Oct 3, 5 PM $0.00772
+0.06%
$6.2 million $329,624
Oct 3, 4 PM $0.00771
+0.03%
$6.2 million $359,542
Oct 3, 3 PM $0.00771
+0.11%
$6.2 million $351,578
Oct 3, 2 PM $0.0077
+0.08%
$6.19 million $344,430
Oct 3, 1 PM $0.0077
+0.17%
$6.19 million $371,257
Oct 3, 12 PM $0.00769
+1.19%
$6.18 million $402,881
Oct 3, 11 AM $0.0076
-0.07%
$6.1 million $389,239
Oct 3, 10 AM $0.0076
-0.10%
$6.11 million $389,409
Oct 3, 9 AM $0.00761
+0.15%
$6.12 million $388,443
Oct 3, 8 AM $0.0076
+0.00%
$6.11 million $391,023
Oct 3, 7 AM $0.0076
+0.20%
$6.11 million $390,956
Oct 3, 6 AM $0.00758
-0.07%
$6.09 million $377,083
Oct 3, 5 AM $0.00759
+0.01%
$6.1 million $377,951
Oct 3, 4 AM $0.00759
-0.07%
$6.1 million $377,967
Oct 3, 3 AM $0.00759
-0.10%
$6.1 million $379,966
Oct 3, 2 AM $0.0076
+0.12%
$6.11 million $372,460
Oct 3, 1 AM $0.00759
-0.06%
$6.1 million $373,244
Oct 3, 12 AM $0.00759
+0.09%
$6.1 million $377,874
Oct 2, 11 PM $0.00759
-0.17%
$6.1 million $376,366
Oct 2, 10 PM $0.0076
-0.02%
$6.11 million $372,008
Oct 2, 9 PM $0.0076
-0.11%
$6.11 million $375,505
Oct 2, 8 PM $0.00761
+0.06%
$6.12 million $374,446
Oct 2, 7 PM $0.00761
+0.05%
$6.11 million $377,111
Oct 2, 6 PM $0.0076
-0.05%
$6.11 million $380,089
Oct 2, 5 PM $0.00761
-0.49%
$6.11 million $392,134
Oct 2, 4 PM $0.00764
-0.09%
$6.14 million $363,312
Oct 2, 3 PM $0.00765
-0.10%
$6.15 million $362,229