Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.00765
-0.10%
$6.15 million $362,229
Oct 2, 2 PM $0.00766
+0.11%
$6.15 million $361,781
Oct 2, 1 PM $0.00765
+0.16%
$6.15 million $321,010
Oct 2, 12 PM $0.00764
-0.03%
$6.14 million $351,210
Oct 2, 11 AM $0.00764
-0.05%
$6.14 million $371,991
Oct 2, 10 AM $0.00764
+0.18%
$6.14 million $388,840
Oct 2, 9 AM $0.00763
+0.00%
$6.13 million $416,706
Oct 2, 8 AM $0.00763
-0.12%
$6.13 million $416,872
Oct 2, 7 AM $0.00764
-0.05%
$6.14 million $415,089
Oct 2, 6 AM $0.00764
+0.02%
$6.14 million $461,540
Oct 2, 5 AM $0.00764
+0.04%
$6.14 million $461,357
Oct 2, 4 AM $0.00764
-0.33%
$6.14 million $462,198
Oct 2, 3 AM $0.00766
+0.00%
$6.16 million $571,748
Oct 2, 2 AM $0.00766
+0.25%
$6.16 million $848,116
Oct 2, 1 AM $0.00764
-0.04%
$6.14 million $973,811
Oct 2, 12 AM $0.00765
-0.16%
$6.15 million $1.43 million
Oct 1, 11 PM $0.00766
-0.02%
$6.16 million $1.43 million
Oct 1, 10 PM $0.00766
-0.03%
$6.16 million $1.46 million
Oct 1, 9 PM $0.00766
+0.09%
$6.16 million $1.63 million
Oct 1, 8 PM $0.00766
+0.29%
$6.15 million $1.68 million
Oct 1, 7 PM $0.00763
-0.25%
$6.14 million $1.79 million
Oct 1, 6 PM $0.00765
-0.04%
$6.15 million $1.83 million
Oct 1, 5 PM $0.00766
-0.06%
$6.15 million $1.91 million
Oct 1, 4 PM $0.00766
-0.14%
$6.16 million $2.13 million
Oct 1, 3 PM $0.00767
+0.21%
$6.17 million $2.18 million
Oct 1, 2 PM $0.00766
+0.07%
$6.15 million $2.18 million
Oct 1, 1 PM $0.00765
+0.29%
$6.15 million $2.16 million
Oct 1, 12 PM $0.00763
-0.15%
$6.13 million $2.08 million
Oct 1, 11 AM $0.00764
+0.07%
$6.14 million $2.04 million
Oct 1, 10 AM $0.00763
+0.16%
$6.14 million $1.99 million
Oct 1, 9 AM $0.00762
-0.12%
$6.13 million $1.99 million
Oct 1, 8 AM $0.00763
-0.04%
$6.13 million $1.99 million
Oct 1, 7 AM $0.00763
-0.01%
$6.14 million $1.96 million
Oct 1, 6 AM $0.00764
+0.13%
$6.14 million $1.95 million
Oct 1, 5 AM $0.00763
-0.02%
$6.13 million $1.97 million
Oct 1, 4 AM $0.00763
+1.03%
$6.13 million $1.98 million
Oct 1, 3 AM $0.00755
+0.15%
$6.07 million $1.86 million
Oct 1, 2 AM $0.00754
-0.58%
$6.06 million $1.59 million
Oct 1, 1 AM $0.00759
+0.13%
$6.1 million $1.47 million
Oct 1, 12 AM $0.00758
-0.04%
$6.09 million $1.01 million
Sep 30, 11 PM $0.00758
+0.27%
$6.09 million $1.01 million
Sep 30, 10 PM $0.00756
+0.23%
$6.08 million $992,613
Sep 30, 9 PM $0.00754
+0.22%
$6.06 million $817,160
Sep 30, 8 PM $0.00752
-0.01%
$6.05 million $769,626
Sep 30, 7 PM $0.00753
-0.42%
$6.05 million $658,953
Sep 30, 6 PM $0.00756
-0.10%
$6.07 million $665,572
Sep 30, 5 PM $0.00757
-1.32%
$6.08 million $607,007
Sep 30, 4 PM $0.00767
+2.25%
$6.16 million $382,225
Sep 30, 3 PM $0.0075
+0.06%
$6.03 million $379,129
Sep 30, 2 PM $0.00749
-0.23%
$6.02 million $381,760