Grove Historical Data

GROVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00972
-0.18%
$5.54 million $455,849
Aug 1, 11 AM $0.00974
+0.25%
$5.55 million $472,909
Aug 1, 10 AM $0.00971
-0.11%
$5.54 million $486,517
Aug 1, 9 AM $0.00972
+0.43%
$5.54 million $498,786
Aug 1, 8 AM $0.00968
-0.03%
$5.52 million $502,572
Aug 1, 7 AM $0.00968
-0.38%
$5.52 million $524,975
Aug 1, 6 AM $0.00972
-0.11%
$5.54 million $539,112
Aug 1, 5 AM $0.00973
+0.98%
$5.55 million $543,343
Aug 1, 4 AM $0.00964
-0.41%
$5.49 million $553,656
Aug 1, 3 AM $0.00968
-0.20%
$5.52 million $526,185
Aug 1, 2 AM $0.0097
-0.23%
$5.53 million $522,816
Aug 1, 1 AM $0.00972
-0.92%
$5.54 million $638,774
Aug 1, 12 AM $0.00981
-1.21%
$5.59 million $636,319
Jul 31, 11 PM $0.00993
+1.01%
$5.66 million $654,031
Jul 31, 10 PM $0.00983
+2.08%
$5.61 million $629,214
Jul 31, 9 PM $0.00963
-0.10%
$5.49 million $615,254
Jul 31, 8 PM $0.00964
+0.00%
$5.5 million $610,019
Jul 31, 7 PM $0.00964
+0.06%
$5.5 million $620,738
Jul 31, 6 PM $0.00964
-0.09%
$5.49 million $619,793
Jul 31, 5 PM $0.00965
+0.05%
$5.5 million $600,209
Jul 31, 4 PM $0.00964
-0.25%
$5.5 million $604,339
Jul 31, 3 PM $0.00966
+0.22%
$5.51 million $611,112
Jul 31, 2 PM $0.00965
-0.06%
$5.5 million $613,411
Jul 31, 1 PM $0.00965
-0.12%
$5.5 million $844,005
Jul 31, 12 PM $0.00966
+0.45%
$5.51 million $856,140
Jul 31, 11 AM $0.00962
+0.01%
$5.49 million $853,865
Jul 31, 10 AM $0.00962
-0.14%
$5.48 million $859,301
Jul 31, 9 AM $0.00963
+0.10%
$5.49 million $833,384
Jul 31, 8 AM $0.00962
-0.14%
$5.49 million $832,330
Jul 31, 7 AM $0.00963
+0.48%
$5.49 million $819,990
Jul 31, 6 AM $0.00959
+0.00%
$5.47 million $815,440
Jul 31, 5 AM $0.00959
+0.19%
$5.47 million $805,284
Jul 31, 4 AM $0.00957
+0.18%
$5.46 million $791,824
Jul 31, 3 AM $0.00955
+0.00%
$5.45 million $794,602
Jul 31, 2 AM $0.00955
-0.84%
$5.45 million $809,810
Jul 31, 1 AM $0.00963
-0.13%
$5.49 million $713,058
Jul 31, 12 AM $0.00964
+0.44%
$5.5 million $667,631
Jul 30, 11 PM $0.0096
-0.18%
$5.48 million $641,142
Jul 30, 10 PM $0.00962
+0.26%
$5.49 million $645,095
Jul 30, 9 PM $0.0096
-0.24%
$5.47 million $668,293
Jul 30, 8 PM $0.00962
-0.52%
$5.48 million $686,030
Jul 30, 7 PM $0.00967
+0.03%
$5.51 million $698,275
Jul 30, 6 PM $0.00967
+0.02%
$5.51 million $736,789
Jul 30, 5 PM $0.00966
+0.10%
$5.51 million $741,972
Jul 30, 4 PM $0.00966
-2.35%
$5.51 million $783,245
Jul 30, 3 PM $0.00989
+0.47%
$5.64 million $799,715
Jul 30, 2 PM $0.00984
+2.86%
$5.61 million $804,619
Jul 30, 1 PM $0.00957
-0.32%
$5.46 million $593,319
Jul 30, 12 PM $0.0096
-1.82%
$5.47 million $568,840
Jul 30, 11 AM $0.00978
-0.68%
$5.58 million $551,165