Coinranking
Grove Historical Data
GROVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 PM | $0.00749 | -0.23% | ||
| Sep 30, 1 PM | $0.00751 | -0.52% | ||
| Sep 30, 12 PM | $0.00755 | -0.13% | ||
| Sep 30, 11 AM | $0.00756 | +0.24% | ||
| Sep 30, 10 AM | $0.00754 | +0.01% | ||
| Sep 30, 9 AM | $0.00754 | +0.79% | ||
| Sep 30, 8 AM | $0.00748 | -0.34% | ||
| Sep 30, 7 AM | $0.00751 | -0.12% | ||
| Sep 30, 6 AM | $0.00752 | +0.32% | ||
| Sep 30, 5 AM | $0.00749 | -0.11% | ||
| Sep 30, 4 AM | $0.0075 | -0.48% | ||
| Sep 30, 3 AM | $0.00754 | +0.16% | ||
| Sep 30, 2 AM | $0.00752 | -0.20% | ||
| Sep 30, 1 AM | $0.00754 | +0.17% | ||
| Sep 30, 12 AM | $0.00753 | -0.15% | ||
| Sep 29, 11 PM | $0.00754 | -1.28% | ||
| Sep 29, 10 PM | $0.00764 | -0.60% | ||
| Sep 29, 9 PM | $0.00768 | -1.56% | ||
| Sep 29, 8 PM | $0.0078 | -0.42% | ||
| Sep 29, 7 PM | $0.00784 | -2.44% | ||
| Sep 29, 6 PM | $0.00803 | +1.40% | ||
| Sep 29, 5 PM | $0.00792 | +0.41% | ||
| Sep 29, 4 PM | $0.00789 | +4.21% | ||
| Sep 29, 3 PM | $0.00757 | -0.55% | ||
| Sep 29, 2 PM | $0.00761 | -0.18% | ||
| Sep 29, 1 PM | $0.00763 | -0.01% | ||
| Sep 29, 12 PM | $0.00763 | -0.01% | ||
| Sep 29, 11 AM | $0.00763 | +0.08% | ||
| Sep 29, 10 AM | $0.00762 | +0.04% | ||
| Sep 29, 9 AM | $0.00762 | -0.12% | ||
| Sep 29, 8 AM | $0.00763 | -0.11% | ||
| Sep 29, 7 AM | $0.00763 | -0.28% | ||
| Sep 29, 6 AM | $0.00766 | -0.19% | ||
| Sep 29, 5 AM | $0.00767 | -0.14% | ||
| Sep 29, 4 AM | $0.00768 | -0.25% | ||
| Sep 29, 3 AM | $0.0077 | +0.09% | ||
| Sep 29, 2 AM | $0.00769 | +0.02% | ||
| Sep 29, 1 AM | $0.00769 | -0.08% | ||
| Sep 29, 12 AM | $0.0077 | -0.09% | ||
| Sep 28, 11 PM | $0.00771 | -0.15% | ||
| Sep 28, 10 PM | $0.00772 | -0.03% | ||
| Sep 28, 9 PM | $0.00772 | +0.35% | ||
| Sep 28, 8 PM | $0.00769 | -0.20% | ||
| Sep 28, 7 PM | $0.00771 | +0.11% | ||
| Sep 28, 6 PM | $0.0077 | -0.03% | ||
| Sep 28, 5 PM | $0.0077 | -0.19% | ||
| Sep 28, 4 PM | $0.00772 | +0.15% | ||
| Sep 28, 3 PM | $0.0077 | -0.12% | ||
| Sep 28, 2 PM | $0.00771 | +0.23% | ||
| Sep 28, 1 PM | $0.0077 | +0.27% | ||