Coinranking
Grove Historical Data
GROVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:36 PM | $ 0.0257 | -0.56% | ||
| 4:35 PM | $ 0.0259 | +0.50% | ||
| 4:34 PM | $ 0.0258 | +0.15% | ||
| 4:33 PM | $ 0.0257 | -0.31% | ||
| 4:32 PM | $ 0.0258 | +0.84% | ||
| 4:31 PM | $ 0.0256 | +0.11% | ||
| 4:30 PM | $ 0.0256 | -0.01% | ||
| 4:29 PM | $ 0.0256 | +0.61% | ||
| 4:28 PM | $ 0.0254 | +0.37% | ||
| 4:27 PM | $ 0.0253 | -0.03% | ||
| 4:26 PM | $ 0.0253 | -0.15% | ||
| 4:25 PM | $ 0.0253 | -0.42% | ||
| 4:24 PM | $ 0.0254 | +0.06% | ||
| 4:23 PM | $ 0.0254 | +0.22% | ||
| 4:22 PM | $ 0.0253 | +0.93% | ||
| 4:21 PM | $ 0.0251 | -0.25% | ||
| 4:20 PM | $ 0.0252 | +0.86% | ||
| 4:19 PM | $ 0.025 | +0.12% | ||
| 4:18 PM | $ 0.0249 | +0.00% | ||
| 4:17 PM | $ 0.0249 | -0.47% | ||
| 4:16 PM | $ 0.025 | +0.29% | ||
| 4:15 PM | $ 0.025 | -0.25% | ||
| 4:14 PM | $ 0.025 | +0.22% | ||
| 4:13 PM | $ 0.025 | +0.33% | ||
| 4:12 PM | $ 0.0249 | +0.40% | ||
| 4:11 PM | $ 0.0248 | -0.42% | ||
| 4:10 PM | $ 0.0249 | +0.12% | ||
| 4:09 PM | $ 0.0249 | +0.55% | ||
| 4:08 PM | $ 0.0247 | +0.16% | ||
| 4:07 PM | $ 0.0247 | -0.45% | ||
| 4:06 PM | $ 0.0248 | +0.05% | ||
| 4:05 PM | $ 0.0247 | -0.51% | ||
| 4:04 PM | $ 0.0247 | +0.06% | ||
| 4:03 PM | $ 0.0246 | +0.00% | ||
| 4:02 PM | $ 0.0247 | +1.09% | ||
| 4:01 PM | $ 0.0245 | +0.20% | ||
| 4:00 PM | $ 0.0244 | +0.29% | ||
| 3:59 PM | $ 0.0244 | +0.16% | ||
| 3:58 PM | $ 0.0243 | +0.08% | ||
| 3:57 PM | $ 0.0242 | +0.30% | ||
| 3:56 PM | $ 0.0242 | +0.28% | ||
| 3:55 PM | $ 0.0242 | -0.12% | ||
| 3:54 PM | $ 0.0242 | -0.10% | ||
| 3:53 PM | $ 0.0242 | +0.04% | ||
| 3:52 PM | $ 0.0242 | -0.30% | ||
| 3:51 PM | $ 0.0243 | -0.10% | ||
| 3:50 PM | $ 0.0243 | -0.07% | ||
| 3:49 PM | $ 0.0243 | +0.16% | ||
| 3:48 PM | $ 0.0243 | -0.12% | ||
| 3:47 PM | $ 0.0243 | +0.80% | ||