Grove Historical Data

GROVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00978
-0.68%
$5.58 million $551,165
Jul 30, 10 AM $0.00984
-0.29%
$5.61 million $555,015
Jul 30, 9 AM $0.00987
+0.66%
$5.63 million $542,823
Jul 30, 8 AM $0.00981
-0.51%
$5.59 million $546,016
Jul 30, 7 AM $0.00986
+1.18%
$5.62 million $541,703
Jul 30, 6 AM $0.00974
-0.07%
$5.56 million $568,695
Jul 30, 5 AM $0.00975
+0.39%
$5.56 million $574,019
Jul 30, 4 AM $0.00971
-0.22%
$5.54 million $586,022
Jul 30, 3 AM $0.00973
+0.98%
$5.55 million $577,955
Jul 30, 2 AM $0.00964
-0.12%
$5.5 million $641,375
Jul 30, 1 AM $0.00965
+0.10%
$5.5 million $614,454
Jul 30, 12 AM $0.00964
+0.02%
$5.5 million $657,051
Jul 29, 11 PM $0.00964
+0.21%
$5.5 million $655,273
Jul 29, 10 PM $0.00962
-0.23%
$5.48 million $648,684
Jul 29, 9 PM $0.00964
-0.59%
$5.5 million $629,750
Jul 29, 8 PM $0.0097
+0.70%
$5.53 million $611,465
Jul 29, 7 PM $0.00963
+0.15%
$5.49 million $610,855
Jul 29, 6 PM $0.00962
-0.03%
$5.48 million $834,587
Jul 29, 5 PM $0.00962
-2.92%
$5.49 million $1.01 million
Jul 29, 4 PM $0.00991
+0.91%
$5.65 million $989,779
Jul 29, 3 PM $0.00982
+1.45%
$5.6 million $968,452
Jul 29, 2 PM $0.00968
+0.67%
$5.52 million $983,448
Jul 29, 1 PM $0.00962
+0.09%
$5.48 million $952,015
Jul 29, 12 PM $0.00961
-0.79%
$5.48 million $972,533
Jul 29, 11 AM $0.00968
+0.98%
$5.52 million $1 million
Jul 29, 10 AM $0.00959
+0.09%
$5.47 million $995,384
Jul 29, 9 AM $0.00958
+0.03%
$5.46 million $1 million
Jul 29, 8 AM $0.00958
+1.02%
$5.47 million $996,984
Jul 29, 7 AM $0.00949
-0.62%
$5.41 million $997,356
Jul 29, 6 AM $0.00955
-0.04%
$5.44 million $981,320
Jul 29, 5 AM $0.00955
-0.47%
$5.45 million $987,271
Jul 29, 4 AM $0.0096
+0.68%
$5.47 million $977,688
Jul 29, 3 AM $0.00953
-1.35%
$5.43 million $975,672
Jul 29, 2 AM $0.00966
+1.24%
$5.51 million $903,533
Jul 29, 1 AM $0.00954
+0.18%
$5.44 million $901,524
Jul 29, 12 AM $0.00953
+0.09%
$5.43 million $863,304
Jul 28, 11 PM $0.00952
+0.02%
$5.43 million $904,617
Jul 28, 10 PM $0.00952
-0.18%
$5.43 million $993,334
Jul 28, 9 PM $0.00953
+0.33%
$5.44 million $1 million
Jul 28, 8 PM $0.0095
+0.15%
$5.42 million $991,552
Jul 28, 7 PM $0.00949
-3.69%
$5.41 million $982,340
Jul 28, 6 PM $0.00986
+1.78%
$5.62 million $748,609
Jul 28, 5 PM $0.00968
+0.86%
$5.52 million $578,045
Jul 28, 4 PM $0.0096
-0.31%
$5.47 million $564,604
Jul 28, 3 PM $0.00963
+0.52%
$5.49 million $596,935
Jul 28, 2 PM $0.00958
+0.53%
$5.46 million $588,100
Jul 28, 1 PM $0.00953
-1.58%
$5.43 million $595,421
Jul 28, 12 PM $0.00968
-1.61%
$5.52 million $630,967
Jul 28, 11 AM $0.00986
-0.24%
$5.62 million $618,144
Jul 28, 10 AM $0.00988
-0.65%
$5.63 million $640,396