Coinranking
Grove Historical Data
GROVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $0.00767 | -0.08% | ||
| Sep 28, 11 AM | $0.00768 | +0.01% | ||
| Sep 28, 10 AM | $0.00768 | +0.07% | ||
| Sep 28, 9 AM | $0.00767 | +0.01% | ||
| Sep 28, 8 AM | $0.00767 | -0.30% | ||
| Sep 28, 7 AM | $0.0077 | +0.24% | ||
| Sep 28, 6 AM | $0.00768 | -0.05% | ||
| Sep 28, 5 AM | $0.00768 | -0.48% | ||
| Sep 28, 4 AM | $0.00772 | -0.10% | ||
| Sep 28, 3 AM | $0.00773 | -0.59% | ||
| Sep 28, 2 AM | $0.00777 | -0.51% | ||
| Sep 28, 1 AM | $0.00781 | -0.15% | ||
| Sep 28, 12 AM | $0.00782 | +0.03% | ||
| Sep 27, 11 PM | $0.00782 | +0.03% | ||
| Sep 27, 10 PM | $0.00782 | +0.02% | ||
| Sep 27, 9 PM | $0.00782 | -0.02% | ||
| Sep 27, 8 PM | $0.00782 | +0.01% | ||
| Sep 27, 7 PM | $0.00782 | -0.35% | ||
| Sep 27, 6 PM | $0.00785 | -0.06% | ||
| Sep 27, 5 PM | $0.00785 | +0.21% | ||
| Sep 27, 4 PM | $0.00784 | +0.09% | ||
| Sep 27, 3 PM | $0.00783 | +0.07% | ||
| Sep 27, 2 PM | $0.00782 | -0.40% | ||
| Sep 27, 1 PM | $0.00786 | +0.37% | ||
| Sep 27, 12 PM | $0.00783 | +0.01% | ||
| Sep 27, 11 AM | $0.00783 | -0.34% | ||
| Sep 27, 10 AM | $0.00785 | -0.54% | ||
| Sep 27, 9 AM | $0.00789 | +0.90% | ||
| Sep 27, 8 AM | $0.00782 | -0.18% | ||
| Sep 27, 7 AM | $0.00784 | +0.06% | ||
| Sep 27, 6 AM | $0.00783 | -0.18% | ||
| Sep 27, 5 AM | $0.00785 | +0.37% | ||
| Sep 27, 4 AM | $0.00782 | -1.32% | ||
| Sep 27, 3 AM | $0.00792 | -2.90% | ||
| Sep 27, 2 AM | $0.00816 | +2.16% | ||
| Sep 27, 1 AM | $0.00799 | +0.54% | ||
| Sep 27, 12 AM | $0.00794 | -0.08% | ||
| Sep 26, 11 PM | $0.00795 | +0.19% | ||
| Sep 26, 10 PM | $0.00794 | +1.56% | ||
| Sep 26, 9 PM | $0.00781 | -0.07% | ||
| Sep 26, 8 PM | $0.00782 | -0.01% | ||
| Sep 26, 7 PM | $0.00782 | +0.18% | ||
| Sep 26, 6 PM | $0.00781 | -0.14% | ||
| Sep 26, 5 PM | $0.00782 | -0.01% | ||
| Sep 26, 4 PM | $0.00782 | -0.04% | ||
| Sep 26, 3 PM | $0.00782 | +0.89% | ||
| Sep 26, 2 PM | $0.00775 | +0.04% | ||
| Sep 26, 1 PM | $0.00775 | +0.29% | ||
| Sep 26, 12 PM | $0.00773 | -0.11% | ||
| Sep 26, 11 AM | $0.00774 | -0.68% | ||