Grove Historical Data

GROVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00995
+0.22%
$5.67 million $659,431
Jul 28, 8 AM $0.00992
+0.23%
$5.66 million $926,673
Jul 28, 7 AM $0.0099
-0.10%
$5.65 million $923,182
Jul 28, 6 AM $0.00991
+0.02%
$5.65 million $914,009
Jul 28, 5 AM $0.00991
+0.11%
$5.65 million $929,588
Jul 28, 4 AM $0.0099
+0.09%
$5.64 million $944,798
Jul 28, 3 AM $0.00989
+0.00%
$5.64 million $972,235
Jul 28, 2 AM $0.00989
+0.61%
$5.64 million $1 million
Jul 28, 1 AM $0.00983
+0.57%
$5.61 million $997,512
Jul 28, 12 AM $0.00977
+0.05%
$5.57 million $997,247
Jul 27, 11 PM $0.00977
-4.68%
$5.57 million $962,079
Jul 27, 10 PM $0.0102
+1.91%
$5.84 million $894,070
Jul 27, 9 PM $0.01
-0.60%
$5.73 million $890,239
Jul 27, 8 PM $0.0101
+0.03%
$5.76 million $877,760
Jul 27, 7 PM $0.0101
-1.07%
$5.76 million $880,164
Jul 27, 6 PM $0.0102
-0.85%
$5.82 million $889,197
Jul 27, 5 PM $0.0103
-1.37%
$5.87 million $884,201
Jul 27, 4 PM $0.0104
+0.12%
$5.96 million $870,364
Jul 27, 3 PM $0.0104
-1.30%
$5.95 million $845,516
Jul 27, 2 PM $0.0106
+0.08%
$6.03 million $858,145
Jul 27, 1 PM $0.0106
-1.12%
$6.02 million $851,881
Jul 27, 12 PM $0.0107
-0.66%
$6.09 million $805,261
Jul 27, 11 AM $0.0108
+0.19%
$6.13 million $800,676
Jul 27, 10 AM $0.0107
-0.30%
$6.12 million $790,063
Jul 27, 9 AM $0.0108
+0.70%
$6.14 million $768,560
Jul 27, 8 AM $0.0107
-0.04%
$6.1 million $531,612
Jul 27, 7 AM $0.0107
-0.07%
$6.1 million $1.13 million
Jul 27, 6 AM $0.0107
-0.96%
$6.1 million $1.23 million
Jul 27, 5 AM $0.0108
-0.29%
$6.16 million $1.22 million
Jul 27, 4 AM $0.0108
+0.59%
$6.18 million $1.23 million
Jul 27, 3 AM $0.0108
+0.47%
$6.14 million $1.25 million
Jul 27, 2 AM $0.0107
+0.41%
$5.86 million $1.3 million
Jul 27, 1 AM $0.0107
+0.21%
$5.84 million $1.95 million
Jul 27, 12 AM $0.0107
+0.14%
$5.83 million $2.28 million
Jul 26, 11 PM $0.0106
+0.51%
$5.82 million $2.28 million
Jul 26, 10 PM $0.0106
+0.87%
$5.79 million $2.28 million
Jul 26, 9 PM $0.0105
+0.58%
$5.74 million $2.3 million
Jul 26, 8 PM $0.0104
+1.07%
$5.71 million $2.32 million
Jul 26, 7 PM $0.0103
-2.08%
$5.65 million $2.38 million
Jul 26, 6 PM $0.0105
+0.17%
$5.77 million $2.37 million
Jul 26, 5 PM $0.0105
-0.37%
$5.76 million $2.44 million
Jul 26, 4 PM $0.0106
+0.15%
$5.78 million $2.54 million
Jul 26, 3 PM $0.0105
-0.65%
$5.77 million $2.57 million
Jul 26, 2 PM $0.0106
+0.24%
$5.81 million $2.68 million
Jul 26, 1 PM $0.0106
+0.27%
$5.79 million $2.81 million
Jul 26, 12 PM $0.0106
-0.78%
$5.78 million $2.85 million
Jul 26, 11 AM $0.0106
+1.01%
$5.82 million $3.65 million
Jul 26, 10 AM $0.0105
+0.10%
$5.76 million $4.33 million
Jul 26, 9 AM $0.0105
-0.16%
$5.76 million $4.32 million
Jul 26, 8 AM $0.0105
+0.18%
$5.76 million $4.29 million