Coinranking
Grove Historical Data
GROVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.00776 | +0.48% | ||
| Sep 24, 9 AM | $0.00773 | +0.07% | ||
| Sep 24, 8 AM | $0.00772 | +0.65% | ||
| Sep 24, 7 AM | $0.00767 | +0.09% | ||
| Sep 24, 6 AM | $0.00766 | -0.61% | ||
| Sep 24, 5 AM | $0.00771 | -0.34% | ||
| Sep 24, 4 AM | $0.00774 | +0.33% | ||
| Sep 24, 3 AM | $0.00771 | -0.18% | ||
| Sep 24, 2 AM | $0.00773 | -0.33% | ||
| Sep 24, 1 AM | $0.00775 | +0.10% | ||
| Sep 24, 12 AM | $0.00774 | -0.23% | ||
| Sep 23, 11 PM | $0.00776 | -0.16% | ||
| Sep 23, 10 PM | $0.00777 | +0.40% | ||
| Sep 23, 9 PM | $0.00774 | +0.63% | ||
| Sep 23, 8 PM | $0.00769 | -0.62% | ||
| Sep 23, 7 PM | $0.00774 | -0.66% | ||
| Sep 23, 6 PM | $0.00779 | -0.80% | ||
| Sep 23, 5 PM | $0.00786 | +0.45% | ||
| Sep 23, 4 PM | $0.00782 | +0.86% | ||
| Sep 23, 3 PM | $0.00775 | -0.19% | ||
| Sep 23, 2 PM | $0.00777 | +0.34% | ||
| Sep 23, 1 PM | $0.00774 | -0.40% | ||
| Sep 23, 12 PM | $0.00777 | -0.06% | ||
| Sep 23, 11 AM | $0.00778 | -0.06% | ||
| Sep 23, 10 AM | $0.00778 | -0.06% | ||
| Sep 23, 9 AM | $0.00779 | -0.19% | ||
| Sep 23, 8 AM | $0.0078 | +0.11% | ||
| Sep 23, 7 AM | $0.0078 | +0.52% | ||
| Sep 23, 6 AM | $0.00775 | +1.01% | ||
| Sep 23, 5 AM | $0.00768 | -1.32% | ||
| Sep 23, 4 AM | $0.00778 | -0.69% | ||
| Sep 23, 3 AM | $0.00783 | -2.89% | ||
| Sep 23, 2 AM | $0.00807 | +6.40% | ||
| Sep 23, 1 AM | $0.00758 | -7.58% | ||
| Sep 23, 12 AM | $0.0082 | +0.80% | ||
| Sep 22, 11 PM | $0.00814 | +2.26% | ||
| Sep 22, 10 PM | $0.00796 | -0.04% | ||
| Sep 22, 9 PM | $0.00796 | +0.22% | ||
| Sep 22, 8 PM | $0.00795 | -0.04% | ||
| Sep 22, 7 PM | $0.00795 | +0.05% | ||
| Sep 22, 6 PM | $0.00794 | +0.16% | ||
| Sep 22, 5 PM | $0.00793 | +0.00% | ||
| Sep 22, 4 PM | $0.00793 | -0.18% | ||
| Sep 22, 3 PM | $0.00795 | +0.24% | ||
| Sep 22, 2 PM | $0.00793 | +0.94% | ||
| Sep 22, 1 PM | $0.00785 | +0.04% | ||
| Sep 22, 12 PM | $0.00785 | -0.06% | ||
| Sep 22, 11 AM | $0.00786 | -0.36% | ||
| Sep 22, 10 AM | $0.00788 | -0.16% | ||
| Sep 22, 9 AM | $0.0079 | +0.21% | ||