Grove Historical Data

GROVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0105
+0.18%
$5.76 million $4.29 million
Jul 26, 7 AM $0.0105
+0.46%
$5.75 million $4.32 million
Jul 26, 6 AM $0.0105
-0.39%
$5.73 million $4.26 million
Jul 26, 5 AM $0.0105
+0.00%
$5.75 million $4.68 million
Jul 26, 4 AM $0.0105
-0.61%
$5.75 million $4.67 million
Jul 26, 3 AM $0.0106
+1.40%
$5.78 million $4.62 million
Jul 26, 2 AM $0.0104
-3.45%
$5.71 million $4.53 million
Jul 26, 1 AM $0.0108
+1.62%
$5.92 million $2.37 million
Jul 26, 12 AM $0.0106
+0.51%
$5.82 million $3.67 million
Jul 25, 11 PM $0.0106
+0.90%
$5.79 million $3.67 million
Jul 25, 10 PM $0.0105
-0.47%
$5.74 million $3.68 million
Jul 25, 9 PM $0.0105
-2.22%
$5.77 million $3.68 million
Jul 25, 8 PM $0.0108
+1.60%
$5.9 million $3.66 million
Jul 25, 7 PM $0.0106
+0.56%
$5.81 million $3.59 million
Jul 25, 6 PM $0.0106
-0.67%
$5.77 million $3.58 million
Jul 25, 5 PM $0.0106
+0.20%
$5.81 million $3.52 million
Jul 25, 4 PM $0.0106
+1.57%
$5.8 million $3.44 million
Jul 25, 3 PM $0.0104
-0.18%
$5.71 million $3.47 million
Jul 25, 2 PM $0.0105
-1.88%
$5.73 million $3.48 million
Jul 25, 1 PM $0.0107
+1.65%
$5.84 million $3.44 million
Jul 25, 12 PM $0.0105
-2.60%
$5.74 million $3.36 million
Jul 25, 11 AM $0.0108
+3.29%
$5.89 million $2.58 million
Jul 25, 10 AM $0.0104
+0.53%
$5.71 million $1.9 million
Jul 25, 9 AM $0.0104
-0.22%
$5.68 million $1.91 million
Jul 25, 8 AM $0.0104
+0.61%
$5.69 million $1.92 million
Jul 25, 7 AM $0.0103
+0.59%
$5.65 million $2 million
Jul 25, 6 AM $0.0103
-0.80%
$5.62 million $2.11 million
Jul 25, 5 AM $0.0104
+0.07%
$5.67 million $2.07 million
Jul 25, 4 AM $0.0104
-0.37%
$5.66 million $2.34 million
Jul 25, 3 AM $0.0104
+0.26%
$5.68 million $2.47 million
Jul 25, 2 AM $0.0104
-0.20%
$5.67 million $2.61 million
Jul 25, 1 AM $0.0104
+0.28%
$5.68 million $2.86 million
Jul 25, 12 AM $0.0104
+0.42%
$5.66 million $3.15 million
Jul 24, 11 PM $0.0103
-0.38%
$5.64 million $3.46 million
Jul 24, 10 PM $0.0104
+0.03%
$5.66 million $3.56 million
Jul 24, 9 PM $0.0103
-0.01%
$5.66 million $3.67 million
Jul 24, 8 PM $0.0103
+0.28%
$5.66 million $3.82 million
Jul 24, 7 PM $0.0103
-0.06%
$5.64 million $4.1 million
Jul 24, 6 PM $0.0103
+0.39%
$5.65 million $4.71 million
Jul 24, 5 PM $0.0103
-0.45%
$5.62 million $4.85 million
Jul 24, 4 PM $0.0103
-0.58%
$5.65 million $4.92 million
Jul 24, 3 PM $0.0104
-0.83%
$5.68 million $4.95 million
Jul 24, 2 PM $0.0105
+1.42%
$5.73 million $5.01 million
Jul 24, 1 PM $0.0103
+0.26%
$5.65 million $5.03 million
Jul 24, 12 PM $0.0103
+0.24%
$5.64 million $5.14 million
Jul 24, 11 AM $0.0103
+0.88%
$5.62 million $5.26 million
Jul 24, 10 AM $0.0102
-0.44%
$5.57 million $5.34 million
Jul 24, 9 AM $0.0102
-0.57%
$5.6 million $5.43 million
Jul 24, 8 AM $0.0103
+0.21%
$5.63 million $5.53 million
Jul 24, 7 AM $0.0103
+0.42%
$5.62 million $5.57 million