Coinranking
Grove Historical Data
GROVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $0.0079 | +0.21% | ||
| Sep 22, 8 AM | $0.00788 | -0.12% | ||
| Sep 22, 7 AM | $0.00789 | +0.38% | ||
| Sep 22, 6 AM | $0.00786 | +0.48% | ||
| Sep 22, 5 AM | $0.00782 | +0.13% | ||
| Sep 22, 4 AM | $0.00781 | -0.04% | ||
| Sep 22, 3 AM | $0.00781 | -0.22% | ||
| Sep 22, 2 AM | $0.00783 | +0.04% | ||
| Sep 22, 1 AM | $0.00783 | -0.17% | ||
| Sep 22, 12 AM | $0.00784 | +0.40% | ||
| Sep 21, 11 PM | $0.00781 | +0.08% | ||
| Sep 21, 10 PM | $0.0078 | -0.03% | ||
| Sep 21, 9 PM | $0.00781 | -0.64% | ||
| Sep 21, 8 PM | $0.00786 | +0.61% | ||
| Sep 21, 7 PM | $0.00781 | +0.82% | ||
| Sep 21, 6 PM | $0.00775 | +0.47% | ||
| Sep 21, 5 PM | $0.00771 | -0.05% | ||
| Sep 21, 4 PM | $0.00771 | -0.13% | ||
| Sep 21, 3 PM | $0.00772 | +0.27% | ||
| Sep 21, 2 PM | $0.0077 | +0.05% | ||
| Sep 21, 1 PM | $0.0077 | -0.52% | ||
| Sep 21, 12 PM | $0.00774 | +0.96% | ||
| Sep 21, 11 AM | $0.00767 | +0.79% | ||
| Sep 21, 10 AM | $0.0076 | +0.18% | ||
| Sep 21, 9 AM | $0.00759 | -0.01% | ||
| Sep 21, 8 AM | $0.00759 | -0.03% | ||
| Sep 21, 7 AM | $0.00759 | -0.18% | ||
| Sep 21, 6 AM | $0.00761 | -0.11% | ||
| Sep 21, 5 AM | $0.00762 | -0.48% | ||
| Sep 21, 4 AM | $0.00765 | +0.10% | ||
| Sep 21, 3 AM | $0.00765 | -0.02% | ||
| Sep 21, 2 AM | $0.00765 | +0.35% | ||
| Sep 21, 1 AM | $0.00762 | -0.31% | ||
| Sep 21, 12 AM | $0.00764 | +0.81% | ||
| Sep 20, 11 PM | $0.00758 | +0.13% | ||
| Sep 20, 10 PM | $0.00757 | +0.04% | ||
| Sep 20, 9 PM | $0.00757 | -0.55% | ||
| Sep 20, 8 PM | $0.00761 | -0.06% | ||
| Sep 20, 7 PM | $0.00762 | +0.27% | ||
| Sep 20, 6 PM | $0.0076 | +0.33% | ||
| Sep 20, 5 PM | $0.00757 | +0.00% | ||
| Sep 20, 4 PM | $0.00757 | -0.12% | ||
| Sep 20, 3 PM | $0.00758 | +0.01% | ||
| Sep 20, 2 PM | $0.00758 | +0.13% | ||
| Sep 20, 1 PM | $0.00757 | -0.05% | ||
| Sep 20, 12 PM | $0.00757 | -0.54% | ||
| Sep 20, 11 AM | $0.00761 | -0.10% | ||
| Sep 20, 10 AM | $0.00762 | -0.11% | ||
| Sep 20, 9 AM | $0.00763 | +0.03% | ||
| Sep 20, 8 AM | $0.00763 | -0.02% | ||