Grove Historical Data

GROVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0103
+0.42%
$5.62 million $5.57 million
Jul 24, 6 AM $0.0102
+0.58%
$5.6 million $5.5 million
Jul 24, 5 AM $0.0102
-1.78%
$5.56 million $5.19 million
Jul 24, 4 AM $0.0104
+0.32%
$5.66 million $5.03 million
Jul 24, 3 AM $0.0103
+1.13%
$5.65 million $5.02 million
Jul 24, 2 AM $0.0102
-0.55%
$5.58 million $4.98 million
Jul 24, 1 AM $0.0103
-8.22%
$5.62 million $4.72 million
Jul 24, 12 AM $0.0112
+9.26%
$6.12 million $4.57 million
Jul 23, 11 PM $0.0102
+2.93%
$5.6 million $4.3 million
Jul 23, 10 PM $0.00995
-0.80%
$5.44 million $4.27 million
Jul 23, 9 PM $0.01
+2.39%
$5.48 million $4.27 million
Jul 23, 8 PM $0.00979
-4.41%
$5.36 million $4.22 million
Jul 23, 7 PM $0.0102
-5.12%
$5.6 million $4.05 million
Jul 23, 6 PM $0.0108
-2.46%
$5.9 million $3.55 million
Jul 23, 5 PM $0.0111
-0.12%
$6.05 million $3.5 million
Jul 23, 4 PM $0.0111
-0.70%
$6.06 million $3.51 million
Jul 23, 3 PM $0.0112
-1.15%
$6.1 million $3.5 million
Jul 23, 2 PM $0.0113
+0.07%
$6.17 million $3.38 million
Jul 23, 1 PM $0.0113
-0.13%
$6.17 million $3.41 million
Jul 23, 12 PM $0.0113
-0.11%
$6.18 million $3.4 million
Jul 23, 11 AM $0.0113
-0.01%
$6.18 million $3.38 million
Jul 23, 10 AM $0.0113
+0.14%
$6.19 million $3.39 million
Jul 23, 9 AM $0.0113
-0.24%
$6.18 million $3.41 million
Jul 23, 8 AM $0.0113
-0.02%
$6.19 million $3.41 million
Jul 23, 7 AM $0.0113
-0.02%
$6.19 million $3.58 million
Jul 23, 6 AM $0.0113
+0.06%
$6.19 million $3.6 million
Jul 23, 5 AM $0.0113
-0.45%
$6.19 million $3.63 million
Jul 23, 4 AM $0.0114
-0.55%
$6.22 million $3.69 million
Jul 23, 3 AM $0.0114
-0.49%
$6.25 million $3.69 million
Jul 23, 2 AM $0.0115
+0.34%
$6.28 million $3.73 million
Jul 23, 1 AM $0.0115
+0.06%
$6.26 million $3.74 million
Jul 23, 12 AM $0.0114
+0.01%
$6.26 million $3.71 million
Jul 22, 11 PM $0.0114
-0.04%
$6.26 million $3.73 million
Jul 22, 10 PM $0.0114
+0.85%
$6.26 million $3.73 million
Jul 22, 9 PM $0.0114
+0.14%
$6.21 million $3.72 million
Jul 22, 8 PM $0.0113
+0.12%
$6.2 million $3.73 million
Jul 22, 7 PM $0.0113
-0.11%
$6.19 million $3.71 million
Jul 22, 6 PM $0.0113
-0.02%
$6.2 million $3.71 million
Jul 22, 5 PM $0.0113
+0.01%
$6.2 million $3.71 million
Jul 22, 4 PM $0.0113
-0.32%
$6.2 million $3.73 million
Jul 22, 3 PM $0.0114
+0.07%
$6.22 million $3.73 million
Jul 22, 2 PM $0.0114
+0.07%
$6.21 million $3.75 million
Jul 22, 1 PM $0.0114
-0.28%
$6.21 million $3.78 million
Jul 22, 12 PM $0.0114
+0.15%
$6.23 million $3.79 million
Jul 22, 11 AM $0.0114
+0.10%
$6.22 million $3.81 million
Jul 22, 10 AM $0.0114
-0.18%
$6.21 million $3.79 million
Jul 22, 9 AM $0.0114
+0.49%
$6.22 million $3.87 million
Jul 22, 8 AM $0.0113
-2.92%
$6.19 million $4.03 million
Jul 22, 7 AM $0.0117
-0.36%
$6.38 million $3.95 million
Jul 22, 6 AM $0.0117
-0.01%
$6.4 million $4.19 million