Coinranking
Grove Historical Data
GROVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 0.0222 | -0.06% | ||
| 5:13 PM | $ 0.0222 | +0.15% | ||
| 5:12 PM | $ 0.0222 | -2.13% | ||
| 5:11 PM | $ 0.0227 | -0.50% | ||
| 5:10 PM | $ 0.0228 | -0.22% | ||
| 5:09 PM | $ 0.0229 | -1.96% | ||
| 5:08 PM | $ 0.0233 | +1.08% | ||
| 5:07 PM | $ 0.0231 | -2.41% | ||
| 5:06 PM | $ 0.0236 | -0.88% | ||
| 5:05 PM | $ 0.0239 | +0.14% | ||
| 5:04 PM | $ 0.0239 | -3.36% | ||
| 5:03 PM | $ 0.0247 | +0.24% | ||
| 5:02 PM | $ 0.0247 | -0.18% | ||
| 5:01 PM | $ 0.0247 | -0.39% | ||
| 5:00 PM | $ 0.0248 | -0.08% | ||
| 4:59 PM | $ 0.0248 | +0.23% | ||
| 4:58 PM | $ 0.0248 | -2.03% | ||
| 4:57 PM | $ 0.0253 | -1.38% | ||
| 4:56 PM | $ 0.0256 | +0.13% | ||
| 4:55 PM | $ 0.0256 | +0.60% | ||
| 4:54 PM | $ 0.0254 | +0.01% | ||
| 4:53 PM | $ 0.0254 | -0.32% | ||
| 4:52 PM | $ 0.0254 | +0.70% | ||
| 4:51 PM | $ 0.0253 | -0.38% | ||
| 4:50 PM | $ 0.0254 | +0.54% | ||
| 4:49 PM | $ 0.0252 | -0.13% | ||
| 4:48 PM | $ 0.0253 | +0.10% | ||
| 4:47 PM | $ 0.0252 | -1.07% | ||
| 4:46 PM | $ 0.0255 | -0.45% | ||
| 4:45 PM | $ 0.0257 | -0.59% | ||
| 4:44 PM | $ 0.0258 | +0.05% | ||
| 4:43 PM | $ 0.0258 | -0.15% | ||
| 4:42 PM | $ 0.0258 | +0.34% | ||
| 4:41 PM | $ 0.0257 | -0.55% | ||
| 4:40 PM | $ 0.0258 | +0.00% | ||
| 4:39 PM | $ 0.0258 | -0.38% | ||
| 4:38 PM | $ 0.0259 | -0.15% | ||
| 4:37 PM | $ 0.0258 | +0.25% | ||
| 4:36 PM | $ 0.0257 | -0.56% | ||
| 4:35 PM | $ 0.0259 | +0.50% | ||
| 4:34 PM | $ 0.0258 | +0.15% | ||
| 4:33 PM | $ 0.0257 | -0.31% | ||
| 4:32 PM | $ 0.0258 | +0.84% | ||
| 4:31 PM | $ 0.0256 | +0.11% | ||
| 4:30 PM | $ 0.0256 | -0.01% | ||
| 4:29 PM | $ 0.0256 | +0.61% | ||
| 4:28 PM | $ 0.0254 | +0.37% | ||
| 4:27 PM | $ 0.0253 | -0.03% | ||
| 4:26 PM | $ 0.0253 | -0.15% | ||
| 4:25 PM | $ 0.0253 | -0.42% | ||