Grove Historical Data

GROVE Page 16
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.008
+0.04%
$5.31 million $177,487
12:29 AM $0.008
+0.00%
$5.31 million $177,853
12:28 AM $0.008
+0.00%
$5.31 million $178,004
12:27 AM $0.008
-0.08%
$5.31 million $178,004
12:26 AM $0.008
-0.08%
$5.31 million $178,132
12:25 AM $0.00801
+0.00%
$5.31 million $178,043
12:24 AM $0.00801
+0.00%
$5.32 million $178,043
12:23 AM $0.00801
+0.00%
$5.32 million $178,043
12:22 AM $0.00801
-0.01%
$5.32 million $178,043
12:21 AM $0.00801
-0.02%
$5.32 million $178,052
12:20 AM $0.00801
+0.00%
$5.32 million $178,048
12:19 AM $0.00801
+0.00%
$5.32 million $178,273
12:18 AM $0.00801
+0.00%
$5.32 million $178,262
12:17 AM $0.00801
+0.00%
$5.32 million $178,272
12:16 AM $0.00801
+0.00%
$5.32 million $178,371
12:15 AM $0.00801
+0.00%
$5.32 million $178,446
12:14 AM $0.00801
+0.00%
$5.32 million $178,447
12:13 AM $0.00801
+0.00%
$5.32 million $178,447
12:12 AM $0.00801
+0.01%
$5.32 million $178,447
12:11 AM $0.00801
+0.00%
$5.32 million $178,393
12:10 AM $0.00801
+0.00%
$5.32 million $178,402
12:09 AM $0.00801
+0.00%
$5.32 million $178,411
12:08 AM $0.00801
+0.00%
$5.32 million $178,411
12:07 AM $0.00801
-0.01%
$5.32 million $178,500
12:06 AM $0.00801
+0.00%
$5.32 million $178,482
12:05 AM $0.00801
+0.00%
$5.32 million $178,485
12:04 AM $0.00801
+0.00%
$5.32 million $178,485
12:03 AM $0.00801
+0.00%
$5.32 million $178,485
12:02 AM $0.00801
+0.06%
$5.32 million $178,495
12:01 AM $0.00801
+0.00%
$5.32 million $178,505
12:00 AM $0.00801
+0.00%
$5.32 million $178,530
11:59 PM $0.00801
+0.00%
$5.31 million $178,530
11:58 PM $0.00801
-0.01%
$5.31 million $178,553
11:57 PM $0.00801
-0.05%
$5.31 million $178,533
11:56 PM $0.00801
+0.00%
$5.31 million $178,599
11:55 PM $0.00801
+0.00%
$5.31 million $178,606
11:54 PM $0.00801
+0.00%
$5.32 million $178,606
11:53 PM $0.00801
+0.00%
$5.32 million $178,616
11:52 PM $0.00801
+0.00%
$5.32 million $178,616
11:51 PM $0.00801
+0.00%
$5.32 million $178,668
11:50 PM $0.00801
+0.00%
$5.32 million $178,677
11:49 PM $0.00801
-0.01%
$5.32 million $178,677
11:48 PM $0.00801
+0.00%
$5.32 million $178,704
11:47 PM $0.00801
+0.04%
$5.32 million $178,704
11:46 PM $0.00801
+0.00%
$5.32 million $178,700
11:45 PM $0.00801
+0.00%
$5.32 million $178,709
11:44 PM $0.00801
+0.00%
$5.32 million $179,730
11:43 PM $0.00801
+0.00%
$5.32 million $179,730
11:42 PM $0.00801
-0.05%
$5.32 million $179,730
11:41 PM $0.00801
+0.00%
$5.32 million $179,698