Coinranking
Grove Historical Data
GROVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 AM | $0.00747 | +1.67% | ||
| Sep 18, 6 AM | $0.00734 | -1.20% | ||
| Sep 18, 5 AM | $0.00743 | -0.03% | ||
| Sep 18, 4 AM | $0.00744 | -0.55% | ||
| Sep 18, 3 AM | $0.00748 | -1.01% | ||
| Sep 18, 2 AM | $0.00755 | +0.05% | ||
| Sep 18, 1 AM | $0.00755 | -0.16% | ||
| Sep 18, 12 AM | $0.00756 | -0.05% | ||
| Sep 17, 11 PM | $0.00756 | -0.15% | ||
| Sep 17, 10 PM | $0.00758 | -0.06% | ||
| Sep 17, 9 PM | $0.00758 | -1.27% | ||
| Sep 17, 8 PM | $0.00768 | +0.10% | ||
| Sep 17, 7 PM | $0.00767 | +0.07% | ||
| Sep 17, 6 PM | $0.00766 | -0.45% | ||
| Sep 17, 5 PM | $0.0077 | -0.16% | ||
| Sep 17, 4 PM | $0.00771 | -2.33% | ||
| Sep 17, 3 PM | $0.008 | -2.72% | ||
| Sep 17, 2 PM | $0.00822 | +1.12% | ||
| Sep 17, 1 PM | $0.00813 | -0.22% | ||
| Sep 17, 12 PM | $0.00815 | -0.07% | ||
| Sep 17, 11 AM | $0.00815 | -0.04% | ||
| Sep 17, 10 AM | $0.00816 | +0.07% | ||
| Sep 17, 9 AM | $0.00815 | -0.47% | ||
| Sep 17, 8 AM | $0.00819 | -0.35% | ||
| Sep 17, 7 AM | $0.00822 | -0.63% | ||
| Sep 17, 6 AM | $0.00827 | -0.23% | ||
| Sep 17, 5 AM | $0.00829 | -0.59% | ||
| Sep 17, 4 AM | $0.00834 | -1.81% | ||
| Sep 17, 3 AM | $0.00849 | +4.71% | ||
| Sep 17, 2 AM | $0.00811 | +3.71% | ||
| Sep 17, 1 AM | $0.00782 | +4.05% | ||
| Sep 17, 12 AM | $0.00752 | +0.04% | ||
| Sep 16, 11 PM | $0.00751 | +0.21% | ||
| Sep 16, 10 PM | $0.0075 | -0.18% | ||
| Sep 16, 9 PM | $0.00751 | -0.17% | ||
| Sep 16, 8 PM | $0.00752 | +0.05% | ||
| Sep 16, 7 PM | $0.00752 | +0.09% | ||
| Sep 16, 6 PM | $0.00751 | +0.14% | ||
| Sep 16, 5 PM | $0.0075 | +0.00% | ||
| Sep 16, 4 PM | $0.0075 | -0.06% | ||
| Sep 16, 3 PM | $0.00751 | -0.07% | ||
| Sep 16, 2 PM | $0.00751 | +0.24% | ||
| Sep 16, 1 PM | $0.00749 | -0.72% | ||
| Sep 16, 12 PM | $0.00755 | -0.14% | ||
| Sep 16, 11 AM | $0.00756 | +0.24% | ||
| Sep 16, 10 AM | $0.00754 | -1.25% | ||
| Sep 16, 9 AM | $0.00764 | -0.41% | ||
| Sep 16, 8 AM | $0.00767 | -2.01% | ||
| Sep 16, 7 AM | $0.00782 | -0.40% | ||
| Sep 16, 6 AM | $0.00786 | -0.76% | ||