Coinranking
Grove Historical Data
GROVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 0.022 | -0.19% | ||
| 5:26 PM | $ 0.022 | -0.10% | ||
| 5:25 PM | $ 0.022 | -0.04% | ||
| 5:24 PM | $ 0.022 | -0.16% | ||
| 5:23 PM | $ 0.0221 | -0.01% | ||
| 5:22 PM | $ 0.0221 | -0.34% | ||
| 5:21 PM | $ 0.0222 | -0.32% | ||
| 5:20 PM | $ 0.0222 | +0.47% | ||
| 5:19 PM | $ 0.0221 | -0.75% | ||
| 5:18 PM | $ 0.0223 | +0.07% | ||
| 5:17 PM | $ 0.0223 | -0.04% | ||
| 5:16 PM | $ 0.0223 | +0.22% | ||
| 5:15 PM | $ 0.0222 | +0.00% | ||
| 5:14 PM | $ 0.0222 | -0.06% | ||
| 5:13 PM | $ 0.0222 | +0.15% | ||
| 5:12 PM | $ 0.0222 | -2.13% | ||
| 5:11 PM | $ 0.0227 | -0.50% | ||
| 5:10 PM | $ 0.0228 | -0.22% | ||
| 5:09 PM | $ 0.0229 | -1.96% | ||
| 5:08 PM | $ 0.0233 | +1.08% | ||
| 5:07 PM | $ 0.0231 | -2.41% | ||
| 5:06 PM | $ 0.0236 | -0.88% | ||
| 5:05 PM | $ 0.0239 | +0.14% | ||
| 5:04 PM | $ 0.0239 | -3.36% | ||
| 5:03 PM | $ 0.0247 | +0.24% | ||
| 5:02 PM | $ 0.0247 | -0.18% | ||
| 5:01 PM | $ 0.0247 | -0.39% | ||
| 5:00 PM | $ 0.0248 | -0.08% | ||
| 4:59 PM | $ 0.0248 | +0.23% | ||
| 4:58 PM | $ 0.0248 | -2.03% | ||
| 4:57 PM | $ 0.0253 | -1.38% | ||
| 4:56 PM | $ 0.0256 | +0.13% | ||
| 4:55 PM | $ 0.0256 | +0.60% | ||
| 4:54 PM | $ 0.0254 | +0.01% | ||
| 4:53 PM | $ 0.0254 | -0.32% | ||
| 4:52 PM | $ 0.0254 | +0.70% | ||
| 4:51 PM | $ 0.0253 | -0.38% | ||
| 4:50 PM | $ 0.0254 | +0.54% | ||
| 4:49 PM | $ 0.0252 | -0.13% | ||
| 4:48 PM | $ 0.0253 | +0.10% | ||
| 4:47 PM | $ 0.0252 | -1.07% | ||
| 4:46 PM | $ 0.0255 | -0.45% | ||
| 4:45 PM | $ 0.0257 | -0.59% | ||
| 4:44 PM | $ 0.0258 | +0.05% | ||
| 4:43 PM | $ 0.0258 | -0.15% | ||
| 4:42 PM | $ 0.0258 | +0.34% | ||
| 4:41 PM | $ 0.0257 | -0.55% | ||
| 4:40 PM | $ 0.0258 | +0.00% | ||
| 4:39 PM | $ 0.0258 | -0.38% | ||
| 4:38 PM | $ 0.0259 | -0.15% | ||