Coinranking
Grove Historical Data
GROVE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $0.00786 | -0.76% | ||
| Sep 16, 5 AM | $0.00792 | -2.19% | ||
| Sep 16, 4 AM | $0.00809 | +0.75% | ||
| Sep 16, 3 AM | $0.00803 | +3.03% | ||
| Sep 16, 2 AM | $0.00779 | +0.64% | ||
| Sep 16, 1 AM | $0.00774 | +1.57% | ||
| Sep 16, 12 AM | $0.00762 | -0.21% | ||
| Sep 15, 11 PM | $0.00764 | -1.06% | ||
| Sep 15, 10 PM | $0.00772 | -4.04% | ||
| Sep 15, 9 PM | $0.00804 | +1.66% | ||
| Sep 15, 8 PM | $0.00791 | +3.02% | ||
| Sep 15, 7 PM | $0.00768 | +0.01% | ||
| Sep 15, 6 PM | $0.00768 | -0.79% | ||
| Sep 15, 5 PM | $0.00774 | -0.15% | ||
| Sep 15, 4 PM | $0.00775 | -0.91% | ||
| Sep 15, 3 PM | $0.00782 | -0.09% | ||
| Sep 15, 2 PM | $0.00783 | +0.23% | ||
| Sep 15, 1 PM | $0.00781 | -0.04% | ||
| Sep 15, 12 PM | $0.00782 | -0.12% | ||
| Sep 15, 11 AM | $0.00783 | -0.14% | ||
| Sep 15, 10 AM | $0.00784 | +0.12% | ||
| Sep 15, 9 AM | $0.00783 | -0.17% | ||
| Sep 15, 8 AM | $0.00784 | -0.01% | ||
| Sep 15, 7 AM | $0.00784 | +0.09% | ||
| Sep 15, 6 AM | $0.00783 | +0.04% | ||
| Sep 15, 5 AM | $0.00783 | -0.25% | ||
| Sep 15, 4 AM | $0.00785 | -2.82% | ||
| Sep 15, 3 AM | $0.00807 | +0.87% | ||
| Sep 15, 2 AM | $0.00801 | +2.26% | ||
| Sep 15, 1 AM | $0.00783 | -0.03% | ||
| Sep 15, 12 AM | $0.00783 | -0.08% | ||
| Sep 14, 11 PM | $0.00784 | +0.02% | ||
| Sep 14, 10 PM | $0.00784 | -0.21% | ||
| Sep 14, 9 PM | $0.00785 | +0.13% | ||
| Sep 14, 8 PM | $0.00784 | +0.36% | ||
| Sep 14, 7 PM | $0.00781 | -0.40% | ||
| Sep 14, 6 PM | $0.00785 | +0.02% | ||
| Sep 14, 5 PM | $0.00784 | -0.16% | ||
| Sep 14, 4 PM | $0.00786 | +0.04% | ||
| Sep 14, 3 PM | $0.00785 | +0.15% | ||
| Sep 14, 2 PM | $0.00784 | -0.08% | ||
| Sep 14, 1 PM | $0.00785 | -0.06% | ||
| Sep 14, 12 PM | $0.00785 | +0.09% | ||
| Sep 14, 11 AM | $0.00785 | -0.03% | ||
| Sep 14, 10 AM | $0.00785 | +0.02% | ||
| Sep 14, 9 AM | $0.00785 | +0.03% | ||
| Sep 14, 8 AM | $0.00784 | -0.05% | ||
| Sep 14, 7 AM | $0.00785 | -0.25% | ||
| Sep 14, 6 AM | $0.00787 | +0.03% | ||
| Sep 14, 5 AM | $0.00787 | +0.01% | ||