Coinranking
Grove Historical Data
GROVE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2 AM | $0.0131 | -0.08% | ||
| Jul 16, 1 AM | $0.0131 | +0.30% | ||
| Jul 16, 12 AM | $0.0131 | -0.36% | ||
| Jul 15, 11 PM | $0.0132 | +1.01% | ||
| Jul 15, 10 PM | $0.013 | +0.95% | ||
| Jul 15, 9 PM | $0.0129 | -0.14% | ||
| Jul 15, 8 PM | $0.0129 | +1.17% | ||
| Jul 15, 7 PM | $0.0128 | +0.83% | ||
| Jul 15, 6 PM | $0.0127 | -2.08% | ||
| Jul 15, 5 PM | $0.0129 | -1.27% | ||
| Jul 15, 4 PM | $0.0131 | +1.33% | ||
| Jul 15, 3 PM | $0.0129 | +0.92% | ||
| Jul 15, 2 PM | $0.0128 | -3.05% | ||
| Jul 15, 1 PM | $0.0132 | -4.57% | ||
| Jul 15, 12 PM | $0.0141 | +10.64% | ||
| Jul 15, 11 AM | $0.0127 | -3.93% | ||
| Jul 15, 10 AM | $0.0132 | -8.66% | ||
| Jul 15, 9 AM | $0.0145 | -5.26% | ||
| Jul 15, 8 AM | $0.0153 | +0.35% | ||
| Jul 15, 7 AM | $0.0153 | -0.34% | ||
| Jul 15, 6 AM | $0.0153 | -0.41% | ||
| Jul 15, 5 AM | $0.0154 | -0.64% | ||
| Jul 15, 4 AM | $0.0155 | +0.23% | ||
| Jul 15, 3 AM | $0.0154 | +0.99% | ||
| Jul 15, 2 AM | $0.0153 | -0.49% | ||
| Jul 15, 1 AM | $0.0154 | -1.24% | ||
| Jul 15, 12 AM | $0.0156 | -2.80% | ||
| Jul 14, 11 PM | $0.016 | +0.25% | ||
| Jul 14, 10 PM | $0.016 | +0.46% | ||
| Jul 14, 9 PM | $0.0159 | -1.26% | ||
| Jul 14, 8 PM | $0.0161 | +0.66% | ||
| Jul 14, 7 PM | $0.016 | +0.88% | ||
| Jul 14, 6 PM | $0.0158 | +0.26% | ||
| Jul 14, 5 PM | $0.0158 | +0.09% | ||
| Jul 14, 4 PM | $0.0158 | -0.10% | ||
| Jul 14, 3 PM | $0.0158 | -1.24% | ||
| Jul 14, 2 PM | $0.016 | -0.67% | ||
| Jul 14, 1 PM | $0.0161 | -4.42% | ||
| Jul 14, 12 PM | $0.0169 | -2.31% | ||
| Jul 14, 11 AM | $0.0173 | -1.86% | ||
| Jul 14, 10 AM | $0.0176 | -2.11% | ||
| Jul 14, 9 AM | $0.018 | -1.61% | ||
| Jul 14, 8 AM | $0.0183 | +0.06% | ||
| Jul 14, 7 AM | $0.0183 | +0.43% | ||
| Jul 14, 6 AM | $0.0182 | -3.04% | ||
| Jul 14, 5 AM | $0.0188 | +3.24% | ||
| Jul 14, 4 AM | $0.0182 | -0.86% | ||
| Jul 14, 3 AM | $0.0183 | +0.07% | ||
| Jul 14, 2 AM | $0.0183 | -0.69% | ||
| Jul 14, 1 AM | $0.0184 | +0.40% | ||