Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.00788
+0.14%
$5.78 million $175,562
Sep 12, 3 AM $0.00787
+0.35%
$5.78 million $186,067
Sep 12, 2 AM $0.00784
+0.00%
$5.76 million $187,823
Sep 12, 1 AM $0.00784
-0.08%
$5.76 million $187,858
Sep 12, 12 AM $0.00785
-0.30%
$5.76 million $186,942
Sep 11, 11 PM $0.00787
+0.10%
$5.78 million $187,443
Sep 11, 10 PM $0.00787
-0.14%
$5.77 million $188,320
Sep 11, 9 PM $0.00788
+0.08%
$5.78 million $194,762
Sep 11, 8 PM $0.00787
+0.01%
$5.78 million $194,127
Sep 11, 7 PM $0.00787
+0.02%
$5.77 million $188,385
Sep 11, 6 PM $0.00787
-0.04%
$5.77 million $187,253
Sep 11, 5 PM $0.00787
-0.24%
$5.78 million $189,671
Sep 11, 4 PM $0.00789
+0.44%
$5.79 million $195,152
Sep 11, 3 PM $0.00786
-0.19%
$5.76 million $255,218
Sep 11, 2 PM $0.00787
-0.02%
$5.78 million $255,591
Sep 11, 1 PM $0.00787
+0.04%
$5.78 million $255,215
Sep 11, 12 PM $0.00787
-0.12%
$5.77 million $256,922
Sep 11, 11 AM $0.00788
-0.21%
$5.78 million $271,806
Sep 11, 10 AM $0.0079
+0.18%
$5.79 million $404,435
Sep 11, 9 AM $0.00788
-0.16%
$5.78 million $403,386
Sep 11, 8 AM $0.0079
-0.11%
$5.79 million $400,368
Sep 11, 7 AM $0.0079
+0.00%
$5.8 million $346,440
Sep 11, 6 AM $0.0079
+0.26%
$5.8 million $350,630
Sep 11, 5 AM $0.00788
+0.07%
$5.78 million $354,475
Sep 11, 4 AM $0.00788
-0.04%
$5.78 million $615,902
Sep 11, 3 AM $0.00788
-0.24%
$5.78 million $611,383
Sep 11, 2 AM $0.0079
+0.37%
$5.8 million $609,857
Sep 11, 1 AM $0.00787
-0.02%
$5.78 million $609,239
Sep 11, 12 AM $0.00787
+0.03%
$5.78 million $608,168
Sep 10, 11 PM $0.00787
+0.00%
$5.77 million $608,286
Sep 10, 10 PM $0.00787
-0.12%
$5.77 million $605,185
Sep 10, 9 PM $0.00788
+0.00%
$5.78 million $595,578
Sep 10, 8 PM $0.00788
-0.05%
$5.78 million $594,721
Sep 10, 7 PM $0.00788
-0.28%
$5.78 million $607,622
Sep 10, 6 PM $0.00791
-0.50%
$5.8 million $618,475
Sep 10, 5 PM $0.00795
+0.55%
$5.83 million $685,245
Sep 10, 4 PM $0.0079
-0.56%
$5.8 million $708,319
Sep 10, 3 PM $0.00795
-0.02%
$5.83 million $745,789
Sep 10, 2 PM $0.00795
-0.12%
$5.83 million $846,911
Sep 10, 1 PM $0.00796
+0.19%
$5.84 million $885,127
Sep 10, 12 PM $0.00794
+0.10%
$5.83 million $930,811
Sep 10, 11 AM $0.00793
-1.01%
$5.82 million $1.13 million
Sep 10, 10 AM $0.00802
+0.06%
$5.88 million $1.02 million
Sep 10, 9 AM $0.00801
-0.39%
$5.88 million $1.08 million
Sep 10, 8 AM $0.00804
-0.95%
$5.9 million $1.08 million
Sep 10, 7 AM $0.00812
-0.47%
$5.96 million $1.08 million
Sep 10, 6 AM $0.00816
-0.19%
$5.99 million $1.12 million
Sep 10, 5 AM $0.00817
-1.77%
$6 million $1.25 million
Sep 10, 4 AM $0.00832
-0.46%
$6.11 million $1.01 million
Sep 10, 3 AM $0.00836
+0.00%
$6.13 million $1.07 million