Coinranking
Grove Historical Data
GROVE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 AM | $0.0184 | +0.40% | ||
| Jul 14, 12 AM | $0.0184 | +0.32% | ||
| Jul 13, 11 PM | $0.0183 | +0.50% | ||
| Jul 13, 10 PM | $0.0182 | +0.34% | ||
| Jul 13, 9 PM | $0.0182 | -0.53% | ||
| Jul 13, 8 PM | $0.0183 | -1.10% | ||
| Jul 13, 7 PM | $0.0185 | +0.37% | ||
| Jul 13, 6 PM | $0.0184 | +0.74% | ||
| Jul 13, 5 PM | $0.0183 | -0.34% | ||
| Jul 13, 4 PM | $0.0183 | -0.53% | ||
| Jul 13, 3 PM | $0.0184 | -1.32% | ||
| Jul 13, 2 PM | $0.0187 | -1.27% | ||
| Jul 13, 1 PM | $0.0189 | +0.16% | ||
| Jul 13, 12 PM | $0.0189 | -0.54% | ||
| Jul 13, 11 AM | $0.019 | -0.30% | ||
| Jul 13, 10 AM | $0.019 | -0.19% | ||
| Jul 13, 9 AM | $0.0191 | +0.45% | ||
| Jul 13, 8 AM | $0.019 | -3.78% | ||
| Jul 13, 7 AM | $0.0197 | -0.77% | ||
| Jul 13, 6 AM | $0.0199 | -0.15% | ||
| Jul 13, 5 AM | $0.0199 | +1.17% | ||
| Jul 13, 4 AM | $0.0197 | -1.13% | ||
| Jul 13, 3 AM | $0.0199 | -0.99% | ||
| Jul 13, 2 AM | $0.0201 | -0.86% | ||
| Jul 13, 1 AM | $0.0202 | -0.84% | ||
| Jul 13, 12 AM | $0.0204 | -2.75% | ||
| Jul 12, 11 PM | $0.0209 | +1.13% | ||
| Jul 12, 10 PM | $0.0207 | -0.03% | ||
| Jul 12, 9 PM | $0.0207 | -0.82% | ||
| Jul 12, 8 PM | $0.0209 | -0.43% | ||
| Jul 12, 7 PM | $0.021 | -0.53% | ||
| Jul 12, 6 PM | $0.0211 | -0.92% | ||
| Jul 12, 5 PM | $0.0213 | +0.35% | ||
| Jul 12, 4 PM | $0.0212 | +0.36% | ||
| Jul 12, 3 PM | $0.0212 | -4.92% | ||
| Jul 12, 2 PM | $0.0223 | +7.32% | ||
| Jul 12, 1 PM | $0.0207 | -0.27% | ||
| Jul 12, 12 PM | $0.0208 | +0.11% | ||
| Jul 12, 11 AM | $0.0208 | +0.34% | ||
| Jul 12, 10 AM | $0.0207 | -0.38% | ||
| Jul 12, 9 AM | $0.0208 | -0.96% | ||
| Jul 12, 8 AM | $0.021 | +0.23% | ||
| Jul 12, 7 AM | $0.0209 | -1.80% | ||
| Jul 12, 6 AM | $0.0213 | +2.51% | ||
| Jul 12, 5 AM | $0.0208 | -1.14% | ||
| Jul 12, 4 AM | $0.021 | -1.02% | ||
| Jul 12, 3 AM | $0.0213 | +0.08% | ||
| Jul 12, 2 AM | $0.0212 | -0.36% | ||
| Jul 12, 1 AM | $0.0213 | +1.04% | ||
| Jul 12, 12 AM | $0.0211 | -0.96% | ||