Grove Historical Data

GROVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0211
-0.96%
$11.05 million $77.43 million
Jul 11, 11 PM $0.0214
-0.98%
$11.18 million $77.79 million
Jul 11, 10 PM $0.0216
+0.16%
$11.29 million $72.15 million
Jul 11, 9 PM $0.0215
-0.07%
$11.27 million $62.54 million
Jul 11, 8 PM $0.0215
+0.16%
$11.28 million $56.02 million
Jul 11, 7 PM $0.0215
-0.05%
$11.26 million $60.11 million
Jul 11, 6 PM $0.0215
+0.31%
$11.27 million $63.97 million
Jul 11, 5 PM $0.0215
+0.17%
$11.23 million $67.58 million
Jul 11, 4 PM $0.0214
+0.31%
$11.22 million $75.08 million
Jul 11, 3 PM $0.0214
-1.32%
$11.18 million $79.73 million
Jul 11, 2 PM $0.0216
-0.82%
$11.33 million $80.43 million
Jul 11, 1 PM $0.0218
-0.05%
$11.42 million $80.14 million
Jul 11, 12 PM $0.0218
-0.01%
$11.43 million $78.52 million
Jul 11, 11 AM $0.0218
+0.48%
$11.43 million $77.33 million
Jul 11, 10 AM $0.0217
-0.09%
$11.36 million $77.65 million
Jul 11, 9 AM $0.0217
-3.45%
$11.37 million $87.73 million
Jul 11, 8 AM $0.0225
+5.39%
$11.78 million $89.94 million
Jul 11, 7 AM $0.0213
-3.93%
$11.18 million $93.9 million
Jul 11, 6 AM $0.0222
+3.39%
$11.63 million $94.05 million
Jul 11, 5 AM $0.0215
-4.85%
$11.25 million $92.56 million
Jul 11, 4 AM $0.0226
+4.09%
$11.83 million $92.9 million
Jul 11, 3 AM $0.0217
+1.29%
$11.36 million $90.65 million
Jul 11, 2 AM $0.0214
-2.02%
$11.22 million $90.75 million
Jul 11, 1 AM $0.0219
-7.68%
$11.45 million $90.61 million
Jul 11, 12 AM $0.0237
-3.50%
$12.4 million $90.54 million
Jul 10, 11 PM $0.0246
+7.57%
$12.85 million $90.44 million
Jul 10, 10 PM $0.0228
+0.28%
$11.95 million $90.35 million
Jul 10, 9 PM $0.0228
+0.21%
$11.92 million $87.91 million
Jul 10, 8 PM $0.0227
-0.08%
$11.89 million $85.14 million
Jul 10, 7 PM $0.0227
+0.72%
$11.9 million $78.93 million
Jul 10, 6 PM $0.0226
-0.11%
$11.82 million $75.01 million
Jul 10, 5 PM $0.0226
+1.20%
$11.83 million $71.42 million
Jul 10, 4 PM $0.0223
+0.57%
$11.69 million $64.22 million
Jul 10, 3 PM $0.0222
-0.32%
$11.63 million $59.89 million
Jul 10, 2 PM $0.0223
-1.60%
$11.65 million $59.25 million
Jul 10, 1 PM $0.0226
-0.68%
$11.84 million $59.07 million
Jul 10, 12 PM $0.0228
+0.45%
$11.93 million $49.54 million
Jul 10, 11 AM $0.0227
-1.10%
$11.87 million $45.66 million
Jul 10, 10 AM $0.0229
-0.41%
$12 million $42.59 million
Jul 10, 9 AM $0.023
+0.19%
$12.06 million $30.01 million
Jul 10, 8 AM $0.023
+0.80%
$12.04 million $27.37 million
Jul 10, 7 AM $0.0228
+0.34%
$11.94 million $23.29 million
Jul 10, 6 AM $0.0227
-0.04%
$11.9 million $23.05 million
Jul 10, 5 AM $0.0227
-0.55%
$11.91 million $22.67 million
Jul 10, 4 AM $0.0229
+0.10%
$11.97 million $22.29 million
Jul 10, 3 AM $0.0228
+0.43%
$11.96 million $20.04 million
Jul 10, 2 AM $0.0228
-4.24%
$11.91 million $18.11 million
Jul 10, 1 AM $0.0237
+4.92%
$12.43 million $18.81 million
Jul 10, 12 AM $0.0227
+0.65%
$11.86 million $18.64 million
Jul 9, 11 PM $0.0225
+2.21%
$11.78 million $18.53 million