Coinranking
Grove Historical Data
GROVE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 PM | $0.0225 | +2.21% | ||
| Jul 9, 10 PM | $0.022 | -1.27% | ||
| Jul 9, 9 PM | $0.0223 | +0.37% | ||
| Jul 9, 8 PM | $0.0222 | -0.50% | ||
| Jul 9, 7 PM | $0.0223 | +0.39% | ||
| Jul 9, 6 PM | $0.0222 | +0.64% | ||
| Jul 9, 5 PM | $0.0221 | -10.89% | ||
| Jul 9, 4 PM | $0.0248 | +1.85% | ||
| Jul 9, 3 PM | $0.0244 | +2.40% | ||
| Jul 9, 2 PM | $0.0238 | +3.73% | ||
| Jul 9, 1 PM | $0.0229 | +0.21% | ||
| Jul 9, 12 PM | $0.0229 | -10.44% | ||
| Jul 9, 11 AM | $0.0256 | +3.51% | ||
| Jul 9, 10 AM | $0.0247 | -3.57% | ||
| Jul 9, 9 AM | $0.0256 | -1.25% | ||
| Jul 9, 8 AM | $0.0259 | +0.68% | ||
| Jul 9, 7 AM | $0.0258 | +0.44% | ||
| Jul 9, 6 AM | $0.0256 | +1.09% | ||
| Jul 9, 5 AM | $0.0254 | -1.57% | ||
| Jul 9, 4 AM | $0.0258 | -1.49% | ||
| Jul 9, 3 AM | $0.0262 | -0.74% | ||
| Jul 9, 2 AM | $0.0264 | -0.56% | ||
| Jul 9, 1 AM | $0.0265 | -13.31% | ||
| Jul 9, 12 AM | $0.0306 | +0.00% | ||
| Jul 8, 11 PM | $0.0306 | +0.00% | ||
| Jul 8, 10 PM | $0.0306 | +0.00% | ||
| Jul 8, 9 PM | $0.0306 | +0.00% | ||
| Jul 8, 8 PM | $0.0306 | +0.00% | ||
| Jul 8, 7 PM | $0.0306 | +0.00% | ||
| Jul 8, 6 PM | $0.0306 | +0.00% | ||
| Jul 8, 5 PM | $0.0306 | +0.00% | ||
| Jul 8, 4 PM | $0.0306 | +0.00% | ||
| Jul 8, 3 PM | $0.0306 | +0.00% | ||
| Jul 8, 2 PM | $0.0306 | +1.01% | ||
| Jul 8, 1 PM | $0.0303 | -0.92% | ||
| Jul 8, 12 PM | $0.0306 | +0.44% | ||
| Jul 8, 11 AM | $0.0304 | -0.50% | ||
| Jul 8, 10 AM | $0.0306 | -0.02% | ||
| Jul 8, 9 AM | $0.0306 | -0.63% | ||
| Jul 8, 8 AM | $0.0308 | +0.51% | ||
| Jul 8, 7 AM | $0.0306 | +0.99% | ||
| Jul 8, 6 AM | $0.0303 | -0.02% | ||
| Jul 8, 5 AM | $0.0303 | -0.02% | ||
| Jul 8, 4 AM | $0.0303 | +0.00% | ||
| Jul 8, 3 AM | $0.0303 | -0.01% | ||
| Jul 8, 2 AM | $0.0302 | -0.58% | ||
| Jul 8, 1 AM | $0.0303 | -0.16% | ||
| Jul 8, 12 AM | $0.0303 | +0.03% | ||
| Jul 7, 11 PM | $0.0303 | -0.67% | ||
| Jul 7, 10 PM | $0.0305 | +0.60% | ||