Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.00773
-0.35%
$5.49 million $688,896
Sep 6, 12 AM $0.00776
-0.28%
$5.51 million $675,707
Sep 5, 11 PM $0.00778
-0.10%
$5.53 million $586,398
Sep 5, 10 PM $0.00779
-0.11%
$5.53 million $585,789
Sep 5, 9 PM $0.0078
+0.19%
$5.54 million $586,518
Sep 5, 8 PM $0.00778
+0.30%
$5.53 million $708,806
Sep 5, 7 PM $0.00776
+0.16%
$5.51 million $730,761
Sep 5, 6 PM $0.00775
+0.34%
$5.5 million $729,538
Sep 5, 5 PM $0.00772
-0.87%
$5.48 million $731,385
Sep 5, 4 PM $0.00779
-0.04%
$5.53 million $795,759
Sep 5, 3 PM $0.00779
+0.12%
$5.54 million $878,635
Sep 5, 2 PM $0.00778
-0.90%
$5.53 million $888,064
Sep 5, 1 PM $0.00785
-0.15%
$5.58 million $908,834
Sep 5, 12 PM $0.00787
-0.71%
$5.59 million $969,073
Sep 5, 11 AM $0.00792
-0.98%
$5.63 million $1.01 million
Sep 5, 10 AM $0.008
+1.00%
$5.68 million $888,793
Sep 5, 9 AM $0.00792
-0.48%
$5.63 million $938,750
Sep 5, 8 AM $0.00796
+2.60%
$5.65 million $929,391
Sep 5, 7 AM $0.00776
+0.34%
$5.51 million $807,909
Sep 5, 6 AM $0.00773
+0.05%
$5.49 million $790,688
Sep 5, 5 AM $0.00773
+0.35%
$5.49 million $796,416
Sep 5, 4 AM $0.0077
+0.03%
$5.47 million $789,533
Sep 5, 3 AM $0.0077
-0.13%
$5.47 million $791,027
Sep 5, 2 AM $0.00771
-0.09%
$5.47 million $794,601
Sep 5, 1 AM $0.00771
-0.22%
$5.48 million $791,997
Sep 5, 12 AM $0.00773
+0.01%
$5.49 million $791,667
Sep 4, 11 PM $0.00773
+0.08%
$5.49 million $791,763
Sep 4, 10 PM $0.00772
+0.06%
$5.49 million $790,831
Sep 4, 9 PM $0.00772
-1.02%
$5.48 million $900,075
Sep 4, 8 PM $0.0078
-0.24%
$5.54 million $799,872
Sep 4, 7 PM $0.00782
+0.45%
$5.55 million $835,160
Sep 4, 6 PM $0.00778
-0.61%
$5.53 million $827,184
Sep 4, 5 PM $0.00783
-1.39%
$5.56 million $800,921
Sep 4, 4 PM $0.00794
+2.11%
$5.64 million $734,621
Sep 4, 3 PM $0.00778
+0.31%
$5.52 million $802,900
Sep 4, 2 PM $0.00775
-0.76%
$5.51 million $982,757
Sep 4, 1 PM $0.00781
+1.31%
$5.55 million $928,542
Sep 4, 12 PM $0.00771
-1.79%
$5.48 million $866,299
Sep 4, 11 AM $0.00785
+0.33%
$5.58 million $822,797
Sep 4, 10 AM $0.00782
+0.03%
$5.56 million $847,228
Sep 4, 9 AM $0.00782
-0.69%
$5.56 million $760,815
Sep 4, 8 AM $0.00788
+0.08%
$5.59 million $815,292
Sep 4, 7 AM $0.00787
-0.04%
$5.59 million $918,971
Sep 4, 6 AM $0.00787
+0.08%
$5.59 million $919,413
Sep 4, 5 AM $0.00787
+0.16%
$5.59 million $858,180
Sep 4, 4 AM $0.00785
+0.16%
$5.58 million $925,848
Sep 4, 3 AM $0.00784
-0.52%
$5.57 million $925,878
Sep 4, 2 AM $0.00788
+0.31%
$5.6 million $924,631
Sep 4, 1 AM $0.00786
-0.02%
$5.58 million $943,262
Sep 4, 12 AM $0.00786
+0.02%
$5.58 million $943,959