Grove Historical Data

GROVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0303
-1.09%
$-- $306,884
Jul 7, 8 PM $0.0309
-2.66%
$-- $354,664
Jul 7, 7 PM $0.0318
+0.80%
$-- $92,915
Jul 7, 6 PM $0.0316
+1.77%
$-- $387,808
Jul 7, 5 PM $0.0319
+0.15%
$-- $87,425
Jul 7, 4 PM $0.0319
-2.68%
$-- $87,232
Jul 7, 3 PM $0.0328
+3.40%
$-- $303,854
Jul 7, 2 PM $0.0317
-0.13%
$-- $183,963
Jul 7, 1 PM $0.0317
-0.29%
$-- $152,126
Jul 7, 12 PM $0.0317
-0.29%
$-- $152,126
Jul 7, 11 AM $0.0317
+0.00%
$-- $152,126
Jul 7, 10 AM $0.0317
-0.01%
$-- $152,221
Jul 7, 9 AM $0.0317
-0.04%
$-- $153,734
Jul 7, 8 AM $0.0317
-0.24%
$-- $151,132
Jul 7, 7 AM $0.0318
+0.05%
$-- $140,149
Jul 7, 6 AM $0.0318
-0.04%
$-- $136,497
Jul 7, 5 AM $0.0318
-0.01%
$-- $133,069
Jul 7, 4 AM $0.0318
-1.41%
$-- $133,572
Jul 7, 3 AM $0.0313
+0.26%
$-- $130,212
Jul 7, 2 AM $0.0313
-7.76%
$-- $130,162
Jul 7, 1 AM $0.034
+0.37%
$-- $1
Jul 7, 12 AM $0.0343
-3.09%
$-- $133,676
Jul 6, 11 PM $0.0306
-5.44%
$-- $66,614
Jul 6, 10 PM $0.0324
+3.08%
$-- $66,111
Jul 6, 9 PM $0.0246
-2.87%
$-- $27,530
Jul 6, 8 PM $0.016
+0.00%
$-- $16,794
Download