Coinranking
Grove Historical Data
GROVE
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:26 PM | $ 0.0228 | +0.27% | ||
| 6:25 PM | $ 0.0227 | +0.83% | ||
| 6:24 PM | $ 0.0225 | +0.02% | ||
| 6:23 PM | $ 0.0224 | -0.03% | ||
| 6:22 PM | $ 0.0225 | +0.02% | ||
| 6:21 PM | $ 0.0225 | -0.45% | ||
| 6:20 PM | $ 0.0226 | -0.04% | ||
| 6:19 PM | $ 0.0226 | -0.01% | ||
| 6:18 PM | $ 0.0226 | -0.27% | ||
| 6:17 PM | $ 0.0227 | +0.15% | ||
| 6:16 PM | $ 0.0227 | -0.21% | ||
| 6:15 PM | $ 0.0227 | +0.27% | ||
| 6:14 PM | $ 0.0226 | -0.26% | ||
| 6:13 PM | $ 0.0227 | +0.34% | ||
| 6:12 PM | $ 0.0226 | +0.10% | ||
| 6:11 PM | $ 0.0226 | +0.36% | ||
| 6:10 PM | $ 0.0225 | +0.19% | ||
| 6:09 PM | $ 0.0225 | -0.15% | ||
| 6:08 PM | $ 0.0225 | +0.00% | ||
| 6:07 PM | $ 0.0225 | +0.72% | ||
| 6:06 PM | $ 0.0224 | +0.47% | ||
| 6:05 PM | $ 0.0222 | -0.27% | ||
| 6:04 PM | $ 0.0223 | -0.30% | ||
| 6:03 PM | $ 0.0224 | +0.12% | ||
| 6:02 PM | $ 0.0223 | +0.58% | ||
| 6:01 PM | $ 0.0222 | +0.44% | ||
| 6:00 PM | $ 0.0221 | +0.00% | ||
| 5:59 PM | $ 0.0221 | +0.12% | ||
| 5:58 PM | $ 0.0221 | +0.08% | ||
| 5:57 PM | $ 0.0221 | +1.25% | ||
| 5:56 PM | $ 0.0218 | -0.31% | ||
| 5:55 PM | $ 0.0218 | +0.22% | ||
| 5:54 PM | $ 0.0218 | +0.38% | ||
| 5:53 PM | $ 0.0217 | +0.20% | ||
| 5:52 PM | $ 0.0217 | +0.33% | ||
| 5:51 PM | $ 0.0216 | +0.44% | ||
| 5:50 PM | $ 0.0215 | -0.02% | ||
| 5:49 PM | $ 0.0215 | -0.55% | ||
| 5:48 PM | $ 0.0216 | +0.12% | ||
| 5:47 PM | $ 0.0216 | -0.07% | ||
| 5:46 PM | $ 0.0216 | -0.03% | ||
| 5:45 PM | $ 0.0216 | -0.19% | ||
| 5:44 PM | $ 0.0217 | +0.74% | ||
| 5:43 PM | $ 0.0215 | -0.75% | ||
| 5:42 PM | $ 0.0217 | -1.38% | ||
| 5:41 PM | $ 0.022 | +0.03% | ||
| 5:40 PM | $ 0.022 | -0.33% | ||
| 5:39 PM | $ 0.022 | +0.09% | ||
| 5:38 PM | $ 0.022 | -0.20% | ||
| 5:37 PM | $ 0.022 | +0.13% | ||