Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.00791
-0.12%
$5.25 million $284,500
Aug 30, 8 PM $0.00792
-0.03%
$5.26 million $295,642
Aug 30, 7 PM $0.00792
+0.08%
$5.26 million $323,132
Aug 30, 6 PM $0.00791
-0.02%
$5.25 million $325,486
Aug 30, 5 PM $0.00792
-0.25%
$5.25 million $326,848
Aug 30, 4 PM $0.00794
+0.23%
$5.27 million $356,514
Aug 30, 3 PM $0.00792
-0.08%
$5.25 million $360,549
Aug 30, 2 PM $0.00792
-0.01%
$5.26 million $375,601
Aug 30, 1 PM $0.00792
-0.39%
$5.26 million $432,708
Aug 30, 12 PM $0.00796
-0.35%
$5.28 million $454,859
Aug 30, 11 AM $0.00798
-0.07%
$5.3 million $440,164
Aug 30, 10 AM $0.00799
-0.06%
$5.3 million $488,481
Aug 30, 9 AM $0.00799
+0.09%
$5.3 million $488,205
Aug 30, 8 AM $0.00799
+0.96%
$5.3 million $488,658
Aug 30, 7 AM $0.00791
+0.03%
$5.25 million $443,386
Aug 30, 6 AM $0.00791
+0.06%
$5.25 million $443,468
Aug 30, 5 AM $0.0079
+0.00%
$5.24 million $437,471
Aug 30, 4 AM $0.0079
-0.17%
$5.24 million $494,166
Aug 30, 3 AM $0.00792
-0.12%
$5.25 million $498,911
Aug 30, 2 AM $0.00793
+0.05%
$5.26 million $556,133
Aug 30, 1 AM $0.00792
+0.08%
$5.26 million $558,300
Aug 30, 12 AM $0.00791
+0.04%
$5.25 million $458,328
Aug 29, 11 PM $0.00791
-0.10%
$5.25 million $460,933
Aug 29, 10 PM $0.00792
+0.05%
$5.26 million $463,804
Aug 29, 9 PM $0.00792
-0.17%
$5.25 million $465,953
Aug 29, 8 PM $0.00793
-0.52%
$5.26 million $455,344
Aug 29, 7 PM $0.00797
+0.05%
$5.29 million $422,189
Aug 29, 6 PM $0.00797
-0.05%
$5.29 million $421,824
Aug 29, 5 PM $0.00797
-0.32%
$5.29 million $743,914
Aug 29, 4 PM $0.008
-0.11%
$5.31 million $796,034
Aug 29, 3 PM $0.00801
+0.13%
$5.31 million $798,157
Aug 29, 2 PM $0.008
+0.38%
$5.31 million $784,583
Aug 29, 1 PM $0.00797
+0.51%
$5.29 million $740,046
Aug 29, 12 PM $0.00792
-0.07%
$5.26 million $730,703
Aug 29, 11 AM $0.00793
+0.20%
$5.26 million $736,031
Aug 29, 10 AM $0.00791
+0.03%
$5.25 million $692,099
Aug 29, 9 AM $0.00791
-0.04%
$5.25 million $688,808
Aug 29, 8 AM $0.00792
-0.01%
$5.25 million $966,148
Aug 29, 7 AM $0.00792
-0.17%
$5.25 million $997,740
Aug 29, 6 AM $0.00793
-0.23%
$5.26 million $1.01 million
Aug 29, 5 AM $0.00795
-0.04%
$5.27 million $1.02 million
Aug 29, 4 AM $0.00795
+0.29%
$5.28 million $963,678
Aug 29, 3 AM $0.00793
+0.07%
$5.26 million $960,495
Aug 29, 2 AM $0.00792
+0.02%
$5.26 million $902,937
Aug 29, 1 AM $0.00793
-0.01%
$5.26 million $907,066
Aug 29, 12 AM $0.00793
+0.00%
$5.26 million $905,266
Aug 28, 11 PM $0.00793
+0.02%
$5.26 million $913,958
Aug 28, 10 PM $0.00793
-0.22%
$5.26 million $912,145
Aug 28, 9 PM $0.00795
-0.65%
$5.27 million $911,218
Aug 28, 8 PM $0.008
-0.34%
$5.31 million $911,238