Grove Historical Data

GROVE Page 27
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.00799
+0.04%
$5.31 million $175,473
1:31 AM $0.00799
+0.02%
$5.31 million $175,422
1:30 AM $0.00799
-0.02%
$5.31 million $175,396
1:29 AM $0.00799
+0.00%
$5.3 million $175,365
1:28 AM $0.00799
+0.00%
$5.3 million $175,339
1:27 AM $0.00799
+0.01%
$5.3 million $175,310
1:26 AM $0.00799
+0.00%
$5.3 million $175,179
1:25 AM $0.00799
+0.02%
$5.3 million $175,163
1:24 AM $0.00799
+0.00%
$5.3 million $175,151
1:23 AM $0.00799
+0.00%
$5.3 million $175,035
1:22 AM $0.00799
+0.00%
$5.3 million $175,005
1:21 AM $0.00799
+0.00%
$5.3 million $175,009
1:20 AM $0.00799
+0.00%
$5.3 million $174,988
1:19 AM $0.00799
+0.00%
$5.3 million $174,957
1:18 AM $0.00799
-0.01%
$5.3 million $174,910
1:17 AM $0.00799
-0.02%
$5.3 million $174,943
1:16 AM $0.00799
+0.00%
$5.3 million $174,904
1:15 AM $0.00799
+0.01%
$5.3 million $174,853
1:14 AM $0.00799
+0.03%
$5.3 million $174,820
1:13 AM $0.00799
-0.01%
$5.3 million $174,792
1:12 AM $0.00799
+0.01%
$5.3 million $174,761
1:11 AM $0.00799
-0.05%
$5.3 million $174,653
1:10 AM $0.00799
+0.03%
$5.3 million $174,631
1:09 AM $0.00799
-0.02%
$5.3 million $174,643
1:08 AM $0.00799
+0.04%
$5.3 million $174,578
1:07 AM $0.00799
-0.02%
$5.3 million $174,549
1:06 AM $0.00799
-0.02%
$5.3 million $174,589
1:05 AM $0.00799
+0.03%
$5.3 million $174,588
1:04 AM $0.00799
-0.03%
$5.3 million $174,815
1:03 AM $0.00799
+0.00%
$5.3 million $174,807
1:02 AM $0.00799
+0.01%
$5.3 million $174,796
1:01 AM $0.00799
+0.00%
$5.3 million $175,101
1:00 AM $0.00799
+0.03%
$5.3 million $175,084
12:59 AM $0.00799
-0.03%
$5.3 million $175,055
12:58 AM $0.00799
+0.00%
$5.3 million $175,025
12:57 AM $0.00799
+0.03%
$5.3 million $175,268
12:56 AM $0.00799
+0.03%
$5.3 million $175,287
12:55 AM $0.00799
-0.07%
$5.3 million $175,254
12:54 AM $0.00799
+0.00%
$5.3 million $175,226
12:53 AM $0.00799
+0.00%
$5.3 million $175,192
12:52 AM $0.00799
+0.02%
$5.3 million $175,160
12:51 AM $0.00799
+0.06%
$5.3 million $175,412
12:50 AM $0.00799
-0.05%
$5.3 million $175,458
12:49 AM $0.00799
+0.00%
$5.3 million $175,492
12:48 AM $0.00799
+0.02%
$5.3 million $175,489
12:47 AM $0.00799
-0.04%
$5.3 million $175,610
12:46 AM $0.00799
+0.02%
$5.3 million $175,609
12:45 AM $0.00799
+0.01%
$5.3 million $175,668
12:44 AM $0.00799
+0.00%
$5.3 million $175,819
12:43 AM $0.00798
-0.09%
$5.3 million $175,786