Grove Historical Data

GROVE Page 27
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0223
+0.70%
$ 11.65 million $ 17.07 million
6:56 PM $ 0.0222
+0.24%
$ 11.65 million $ 17.06 million
6:55 PM $ 0.0221
+0.40%
$ 11.65 million $ 17.07 million
6:54 PM $ 0.022
+0.31%
$ 11.52 million $ 17.04 million
6:53 PM $ 0.0219
-0.30%
$ 11.52 million $ 17.03 million
6:52 PM $ 0.022
+0.15%
$ 11.52 million $ 17.03 million
6:51 PM $ 0.022
-0.07%
$ 11.52 million $ 17.01 million
6:50 PM $ 0.022
+0.09%
$ 11.52 million $ 17 million
6:49 PM $ 0.022
+0.24%
$ 11.51 million $ 17.01 million
6:48 PM $ 0.0219
-0.27%
$ 11.51 million $ 17.01 million
6:47 PM $ 0.022
-0.31%
$ 11.51 million $ 17.01 million
6:46 PM $ 0.0221
-0.03%
$ 11.51 million $ 17.01 million
6:45 PM $ 0.0221
-0.12%
$ 11.51 million $ 17 million
6:44 PM $ 0.0221
+0.63%
$ 11.56 million $ 17 million
6:43 PM $ 0.022
+0.32%
$ 11.56 million $ 16.99 million
6:42 PM $ 0.0219
-5.01%
$ 11.56 million $ 16.99 million
6:41 PM $ 0.0231
-0.19%
$ 11.56 million $ 17.05 million
6:40 PM $ 0.0231
-4.43%
$ 11.56 million $ 17.04 million
6:39 PM $ 0.0242
+0.09%
$ 12.67 million $ 17.06 million
6:38 PM $ 0.0242
+0.21%
$ 12.67 million $ 17.06 million
6:37 PM $ 0.0241
+1.31%
$ 12.67 million $ 17.06 million
6:36 PM $ 0.0238
-0.90%
$ 12.67 million $ 17.01 million
6:35 PM $ 0.024
+0.38%
$ 12.67 million $ 17.03 million
6:34 PM $ 0.0239
+0.73%
$ 12.51 million $ 17 million
6:33 PM $ 0.0237
+0.55%
$ 12.51 million $ 16.98 million
6:32 PM $ 0.0236
+1.06%
$ 12.51 million $ 16.96 million
6:31 PM $ 0.0234
+0.37%
$ 12.51 million $ 16.94 million
6:30 PM $ 0.0233
-0.04%
$ 12.51 million $ 16.92 million
6:29 PM $ 0.0233
+0.05%
$ 12.18 million $ 16.91 million
6:28 PM $ 0.0233
+0.06%
$ 12.18 million $ 16.92 million
6:27 PM $ 0.0233
+2.23%
$ 12.18 million $ 16.91 million
6:26 PM $ 0.0228
+0.27%
$ 12.18 million $ 16.9 million
6:25 PM $ 0.0227
+0.83%
$ 12.18 million $ 16.91 million
6:24 PM $ 0.0225
+0.02%
$ 11.8 million $ 16.88 million
6:23 PM $ 0.0224
-0.03%
$ 11.8 million $ 16.87 million
6:22 PM $ 0.0225
+0.02%
$ 11.8 million $ 16.86 million
6:21 PM $ 0.0225
-0.45%
$ 11.8 million $ 16.9 million
6:20 PM $ 0.0226
-0.04%
$ 11.8 million $ 16.9 million
6:19 PM $ 0.0226
-0.01%
$ 11.84 million $ 16.91 million
6:18 PM $ 0.0226
-0.27%
$ 11.84 million $ 16.91 million
6:17 PM $ 0.0227
+0.15%
$ 11.84 million $ 16.91 million
6:16 PM $ 0.0227
-0.21%
$ 11.84 million $ 16.89 million
6:15 PM $ 0.0227
+0.27%
$ 11.84 million $ 16.89 million
6:14 PM $ 0.0226
-0.26%
$ 11.85 million $ 16.89 million
6:13 PM $ 0.0227
+0.34%
$ 11.85 million $ 16.88 million
6:12 PM $ 0.0226
+0.10%
$ 11.85 million $ 16.88 million
6:11 PM $ 0.0226
+0.36%
$ 11.85 million $ 16.86 million
6:10 PM $ 0.0225
+0.19%
$ 11.85 million $ 16.86 million
6:09 PM $ 0.0225
-0.15%
$ 11.77 million $ 16.86 million
6:08 PM $ 0.0225
+0.00%
$ 11.77 million $ 16.86 million