Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.00807
+0.08%
$5.36 million $994,054
Aug 26, 5 PM $0.00806
+0.04%
$5.35 million $1.03 million
Aug 26, 4 PM $0.00806
+0.34%
$5.35 million $1.04 million
Aug 26, 3 PM $0.00803
-0.32%
$5.33 million $1.06 million
Aug 26, 2 PM $0.00806
-3.80%
$5.35 million $1.15 million
Aug 26, 1 PM $0.00838
-2.98%
$5.56 million $1.22 million
Aug 26, 12 PM $0.00863
-0.35%
$5.73 million $1.35 million
Aug 26, 11 AM $0.00866
-0.68%
$5.75 million $1.46 million
Aug 26, 10 AM $0.00872
-0.31%
$5.79 million $1.54 million
Aug 26, 9 AM $0.00875
+3.61%
$5.81 million $1.89 million
Aug 26, 8 AM $0.00845
+0.84%
$5.6 million $1.97 million
Aug 26, 7 AM $0.00838
-2.15%
$5.56 million $1.95 million
Aug 26, 6 AM $0.00856
-0.29%
$5.68 million $1.97 million
Aug 26, 5 AM $0.00858
-4.96%
$5.7 million $1.9 million
Aug 26, 4 AM $0.00903
-2.73%
$5.99 million $1.91 million
Aug 26, 3 AM $0.00929
-2.12%
$6.16 million $1.92 million
Aug 26, 2 AM $0.00947
-3.29%
$6.29 million $1.92 million
Aug 26, 1 AM $0.0098
-2.24%
$6.5 million $1.94 million
Aug 26, 12 AM $0.01
-0.61%
$6.65 million $1.91 million
Aug 25, 11 PM $0.0101
+1.24%
$6.69 million $1.94 million
Aug 25, 10 PM $0.00996
+2.32%
$6.61 million $1.9 million
Aug 25, 9 PM $0.00974
-2.24%
$6.46 million $1.81 million
Aug 25, 8 PM $0.00996
+2.95%
$6.61 million $1.82 million
Aug 25, 7 PM $0.00967
-3.80%
$6.42 million $1.73 million
Aug 25, 6 PM $0.0101
+7.24%
$6.67 million $1.63 million
Aug 25, 5 PM $0.00938
-1.09%
$6.22 million $1.52 million
Aug 25, 4 PM $0.00948
-1.49%
$6.29 million $1.52 million
Aug 25, 3 PM $0.00962
-7.45%
$6.39 million $1.47 million
Aug 25, 2 PM $0.0104
+2.08%
$6.9 million $1.43 million
Aug 25, 1 PM $0.0102
-4.87%
$6.76 million $1.29 million
Aug 25, 12 PM $0.0107
+1.84%
$7.11 million $1.18 million
Aug 25, 11 AM $0.0105
-6.27%
$6.98 million $1.04 million
Aug 25, 10 AM $0.0112
+13.52%
$7.45 million $909,424
Aug 25, 9 AM $0.00988
+16.79%
$6.56 million $442,574
Aug 25, 8 AM $0.00846
+0.02%
$5.62 million $272,035
Aug 25, 7 AM $0.00846
-0.53%
$5.61 million $272,488
Aug 25, 6 AM $0.00851
+0.91%
$5.64 million $240,852
Aug 25, 5 AM $0.00843
+0.61%
$5.59 million $235,308
Aug 25, 4 AM $0.00838
+0.42%
$5.56 million $237,430
Aug 25, 3 AM $0.00834
+1.06%
$5.54 million $234,544
Aug 25, 2 AM $0.00826
+1.25%
$5.48 million $232,115
Aug 25, 1 AM $0.00815
+1.11%
$5.41 million $229,803
Aug 25, 12 AM $0.00806
+1.38%
$5.35 million $198,392
Aug 24, 11 PM $0.00795
-0.13%
$5.28 million $161,316
Aug 24, 10 PM $0.00796
+0.03%
$5.29 million $157,512
Aug 24, 9 PM $0.00796
-0.02%
$5.28 million $158,393
Aug 24, 8 PM $0.00796
-0.01%
$5.28 million $160,923
Aug 24, 7 PM $0.00796
+0.04%
$5.29 million $173,672
Aug 24, 6 PM $0.00796
-0.03%
$5.28 million $182,251
Aug 24, 5 PM $0.00796
+0.11%
$5.28 million $184,952