Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.00562
+0.00%
$4.92 million $1.09 million
4:03 AM $0.00562
-0.01%
$4.92 million $1.09 million
4:02 AM $0.00563
-0.31%
$4.92 million $1.09 million
4:01 AM $0.00564
-0.11%
$4.92 million $1.1 million
4:00 AM $0.00565
+0.06%
$4.92 million $1.09 million
3:59 AM $0.00565
+0.00%
$4.93 million $1.09 million
3:58 AM $0.00565
+0.00%
$4.93 million $1.09 million
3:57 AM $0.00565
+0.00%
$4.93 million $1.09 million
3:56 AM $0.00565
-0.06%
$4.93 million $1.09 million
3:55 AM $0.00565
+0.00%
$4.93 million $1.09 million
3:54 AM $0.00565
+0.00%
$4.94 million $1.09 million
3:53 AM $0.00565
+0.02%
$4.94 million $1.09 million
3:52 AM $0.00565
+0.24%
$4.94 million $1.09 million
3:51 AM $0.00563
+0.00%
$4.94 million $1.09 million
3:50 AM $0.00563
+0.09%
$4.94 million $1.09 million
3:49 AM $0.00563
+0.03%
$4.92 million $1.09 million
3:48 AM $0.00563
+0.07%
$4.92 million $1.09 million
3:47 AM $0.00562
+0.22%
$4.92 million $1.09 million
3:46 AM $0.00561
+0.08%
$4.92 million $1.09 million
3:45 AM $0.00561
+0.12%
$4.92 million $1.09 million
3:44 AM $0.0056
-0.38%
$4.89 million $1.09 million
3:43 AM $0.00562
-0.02%
$4.89 million $1.09 million
3:42 AM $0.00561
+0.32%
$4.89 million $1.09 million
3:41 AM $0.00559
-0.04%
$4.89 million $1.08 million
3:40 AM $0.00559
-0.05%
$4.89 million $1.09 million
3:39 AM $0.0056
+0.00%
$4.89 million $1.09 million
3:38 AM $0.0056
-0.14%
$4.89 million $1.09 million
3:37 AM $0.00561
+0.16%
$4.89 million $1.09 million
3:36 AM $0.0056
-0.07%
$4.89 million $1.09 million
3:35 AM $0.0056
+0.02%
$4.89 million $1.08 million
3:34 AM $0.0056
-0.17%
$4.89 million $1.08 million
3:33 AM $0.00561
+0.35%
$4.89 million $1.09 million
3:32 AM $0.00561
+0.12%
$4.89 million $1.08 million
3:31 AM $0.0056
-0.06%
$4.89 million $1.09 million
3:30 AM $0.0056
+0.00%
$4.89 million $1.09 million
3:29 AM $0.0056
-0.05%
$4.9 million $1.09 million
3:28 AM $0.00561
+0.04%
$4.9 million $1.09 million
3:27 AM $0.0056
+0.01%
$4.9 million $1.09 million
3:26 AM $0.0056
+0.00%
$4.9 million $1.09 million
3:25 AM $0.0056
+0.00%
$4.9 million $1.09 million
3:24 AM $0.0056
+0.00%
$4.9 million $1.09 million
3:23 AM $0.0056
+0.00%
$4.9 million $1.09 million
3:22 AM $0.0056
-0.09%
$4.9 million $1.09 million
3:21 AM $0.00561
-0.32%
$4.9 million $1.08 million
3:20 AM $0.00563
+0.00%
$4.9 million $1.08 million
3:19 AM $0.00563
+0.00%
$4.92 million $1.08 million
3:18 AM $0.00563
+0.00%
$4.92 million $1.08 million
3:17 AM $0.00563
+0.27%
$4.92 million $1.08 million
3:16 AM $0.00561
+0.00%
$4.92 million $1.08 million
3:15 AM $0.00561
+0.00%
$4.92 million $1.08 million