Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.00796
+0.11%
$5.28 million $184,952
Aug 24, 4 PM $0.00795
-0.30%
$5.28 million $180,565
Aug 24, 3 PM $0.00798
+0.07%
$5.3 million $177,743
Aug 24, 2 PM $0.00797
-0.36%
$5.29 million $175,523
Aug 24, 1 PM $0.008
+0.09%
$5.31 million $181,529
Aug 24, 12 PM $0.008
+0.39%
$5.31 million $194,169
Aug 24, 11 AM $0.00796
-0.01%
$5.29 million $189,675
Aug 24, 10 AM $0.00796
+0.07%
$5.29 million $189,391
Aug 24, 9 AM $0.00796
+0.07%
$5.28 million $192,325
Aug 24, 8 AM $0.00795
-0.14%
$5.28 million $191,963
Aug 24, 7 AM $0.00796
+0.02%
$5.29 million $188,459
Aug 24, 6 AM $0.00796
+0.05%
$5.28 million $187,268
Aug 24, 5 AM $0.00796
-0.06%
$5.28 million $192,147
Aug 24, 4 AM $0.00796
+0.09%
$5.29 million $190,660
Aug 24, 3 AM $0.00796
-0.43%
$5.28 million $180,715
Aug 24, 2 AM $0.00799
+0.05%
$5.31 million $178,059
Aug 24, 1 AM $0.00799
+0.02%
$5.3 million $177,255
Aug 24, 12 AM $0.00799
-0.24%
$5.3 million $175,055
Aug 23, 11 PM $0.00801
-0.02%
$5.31 million $178,530
Aug 23, 10 PM $0.00801
+0.04%
$5.32 million $191,468
Aug 23, 9 PM $0.00801
+0.81%
$5.31 million $193,915
Aug 23, 8 PM $0.00794
-0.96%
$5.27 million $203,909
Aug 23, 7 PM $0.00802
-0.20%
$5.32 million $299,685
Aug 23, 6 PM $0.00804
-0.08%
$5.33 million $320,026
Aug 23, 5 PM $0.00804
+0.19%
$5.34 million $339,131
Aug 23, 4 PM $0.00803
+0.03%
$5.33 million $355,481
Aug 23, 3 PM $0.00802
+0.07%
$5.32 million $544,365
Aug 23, 2 PM $0.00802
+0.01%
$5.32 million $543,733
Aug 23, 1 PM $0.00802
+0.02%
$5.32 million $533,322
Aug 23, 12 PM $0.00802
-0.13%
$5.32 million $533,445
Aug 23, 11 AM $0.00803
-0.19%
$5.33 million $533,036
Aug 23, 10 AM $0.00804
+0.28%
$5.34 million $532,790
Aug 23, 9 AM $0.00802
+0.00%
$5.32 million $532,861
Aug 23, 8 AM $0.00802
-0.02%
$5.32 million $535,375
Aug 23, 7 AM $0.00802
-0.02%
$5.32 million $551,690
Aug 23, 6 AM $0.00802
-0.17%
$5.32 million $554,129
Aug 23, 5 AM $0.00804
+0.00%
$5.33 million $551,525
Aug 23, 4 AM $0.00804
+0.02%
$5.33 million $593,715
Aug 23, 3 AM $0.00803
-0.10%
$5.33 million $600,510
Aug 23, 2 AM $0.00804
+0.14%
$5.34 million $622,961
Aug 23, 1 AM $0.00803
+0.01%
$5.33 million $636,254
Aug 23, 12 AM $0.00803
-0.55%
$5.33 million $644,830
Aug 22, 11 PM $0.00808
+0.67%
$5.36 million $672,850
Aug 22, 10 PM $0.00802
-0.88%
$5.32 million $670,928
Aug 22, 9 PM $0.00809
-2.74%
$5.37 million $677,196
Aug 22, 8 PM $0.00832
+0.87%
$5.52 million $668,738
Aug 22, 7 PM $0.00825
+0.53%
$5.47 million $573,185
Aug 22, 6 PM $0.0082
+0.58%
$5.44 million $584,824
Aug 22, 5 PM $0.00816
-0.39%
$5.41 million $572,951
Aug 22, 4 PM $0.00819
+2.72%
$5.43 million $568,936