Grove Historical Data

GROVE Page 30
Download
Date Close Price change Market cap Trading volume
1:13 AM $0.00799
-0.01%
$5.3 million $174,792
1:12 AM $0.00799
+0.01%
$5.3 million $174,761
1:11 AM $0.00799
-0.05%
$5.3 million $174,653
1:10 AM $0.00799
+0.03%
$5.3 million $174,631
1:09 AM $0.00799
-0.02%
$5.3 million $174,643
1:08 AM $0.00799
+0.04%
$5.3 million $174,578
1:07 AM $0.00799
-0.02%
$5.3 million $174,549
1:06 AM $0.00799
-0.02%
$5.3 million $174,589
1:05 AM $0.00799
+0.03%
$5.3 million $174,588
1:04 AM $0.00799
-0.03%
$5.3 million $174,815
1:03 AM $0.00799
+0.00%
$5.3 million $174,807
1:02 AM $0.00799
+0.01%
$5.3 million $174,796
1:01 AM $0.00799
+0.00%
$5.3 million $175,101
1:00 AM $0.00799
+0.03%
$5.3 million $175,084
Download