Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.00819
+2.72%
$5.43 million $568,936
Aug 22, 3 PM $0.00797
+0.16%
$5.29 million $409,111
Aug 22, 2 PM $0.00796
-0.11%
$5.28 million $411,859
Aug 22, 1 PM $0.00797
-0.48%
$5.29 million $413,896
Aug 22, 12 PM $0.00801
-0.21%
$5.31 million $400,777
Aug 22, 11 AM $0.00802
+0.21%
$5.32 million $403,541
Aug 22, 10 AM $0.00801
-0.17%
$5.31 million $413,750
Aug 22, 9 AM $0.00802
-1.82%
$5.32 million $412,056
Aug 22, 8 AM $0.00817
-1.22%
$5.42 million $425,196
Aug 22, 7 AM $0.00827
-1.10%
$5.49 million $416,021
Aug 22, 6 AM $0.00836
-0.20%
$5.55 million $428,086
Aug 22, 5 AM $0.00838
-3.98%
$5.56 million $448,931
Aug 22, 4 AM $0.00873
+0.28%
$5.79 million $429,587
Aug 22, 3 AM $0.0087
+3.26%
$5.77 million $420,378
Aug 22, 2 AM $0.00843
+2.30%
$5.59 million $397,782
Aug 22, 1 AM $0.00824
+0.51%
$5.47 million $388,599
Aug 22, 12 AM $0.00819
+1.81%
$5.44 million $383,617
Aug 21, 11 PM $0.00805
+0.67%
$5.34 million $346,003
Aug 21, 10 PM $0.008
+0.84%
$5.31 million $335,465
Aug 21, 9 PM $0.00793
+0.26%
$5.08 million $335,600
Aug 21, 8 PM $0.00791
-0.14%
$5.06 million $360,314
Aug 21, 7 PM $0.00792
+1.67%
$5.07 million $369,413
Aug 21, 6 PM $0.00779
+0.38%
$4.99 million $336,170
Aug 21, 5 PM $0.00776
+0.71%
$4.97 million $329,424
Aug 21, 4 PM $0.0077
+1.74%
$4.93 million $319,285
Aug 21, 3 PM $0.00757
-0.55%
$4.85 million $286,459
Aug 21, 2 PM $0.00762
+0.02%
$4.88 million $296,282
Aug 21, 1 PM $0.00761
+0.39%
$4.87 million $302,686
Aug 21, 12 PM $0.00758
+0.20%
$4.86 million $325,632
Aug 21, 11 AM $0.00757
-0.91%
$4.85 million $323,332
Aug 21, 10 AM $0.00764
+0.22%
$4.89 million $320,674
Aug 21, 9 AM $0.00762
+0.01%
$4.88 million $320,986
Aug 21, 8 AM $0.00762
+0.59%
$4.88 million $319,909
Aug 21, 7 AM $0.00758
+0.77%
$4.85 million $312,573
Aug 21, 6 AM $0.00752
-0.76%
$4.81 million $302,225
Aug 21, 5 AM $0.00758
+0.46%
$4.85 million $289,094
Aug 21, 4 AM $0.00754
-0.59%
$4.83 million $293,585
Aug 21, 3 AM $0.00759
-0.11%
$4.86 million $295,169
Aug 21, 2 AM $0.00759
-1.05%
$4.86 million $325,291
Aug 21, 1 AM $0.00767
-0.34%
$4.91 million $365,874
Aug 21, 12 AM $0.0077
+0.61%
$4.93 million $392,383
Aug 20, 11 PM $0.00765
+0.54%
$4.9 million $390,697
Aug 20, 10 PM $0.00761
+0.02%
$4.87 million $401,205
Aug 20, 9 PM $0.00761
+0.78%
$4.87 million $399,245
Aug 20, 8 PM $0.00755
+0.15%
$4.84 million $440,728
Aug 20, 7 PM $0.00754
-0.52%
$4.83 million $491,428
Aug 20, 6 PM $0.00758
-0.87%
$4.85 million $515,266
Aug 20, 5 PM $0.00765
-0.37%
$4.9 million $528,176
Aug 20, 4 PM $0.00767
-0.27%
$4.91 million $531,795
Aug 20, 3 PM $0.0077
-0.39%
$4.93 million $527,829