Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.0077
-0.39%
$4.93 million $527,829
Aug 20, 2 PM $0.00773
-0.54%
$4.95 million $531,705
Aug 20, 1 PM $0.00777
-0.78%
$4.97 million $539,703
Aug 20, 12 PM $0.00783
-0.39%
$5.01 million $522,313
Aug 20, 11 AM $0.00786
+0.27%
$5.03 million $549,945
Aug 20, 10 AM $0.00784
-0.70%
$5.02 million $546,292
Aug 20, 9 AM $0.00789
-1.12%
$5.05 million $547,521
Aug 20, 8 AM $0.00798
-0.26%
$5.11 million $538,915
Aug 20, 7 AM $0.008
+0.44%
$5.12 million $534,989
Aug 20, 6 AM $0.00796
+0.03%
$5.1 million $540,198
Aug 20, 5 AM $0.00796
+0.64%
$5.1 million $536,577
Aug 20, 4 AM $0.00791
+0.61%
$5.06 million $518,320
Aug 20, 3 AM $0.00786
+1.55%
$5.03 million $514,430
Aug 20, 2 AM $0.00774
+0.44%
$4.96 million $475,995
Aug 20, 1 AM $0.00771
+2.40%
$4.94 million $424,085
Aug 20, 12 AM $0.00753
+0.14%
$4.82 million $390,992
Aug 19, 11 PM $0.00752
+1.11%
$4.81 million $390,467
Aug 19, 10 PM $0.00744
+0.77%
$4.76 million $370,979
Aug 19, 9 PM $0.00738
-0.15%
$4.72 million $369,062
Aug 19, 8 PM $0.00739
-0.87%
$4.73 million $308,460
Aug 19, 7 PM $0.00745
-0.52%
$4.77 million $244,432
Aug 19, 6 PM $0.00749
-1.42%
$4.8 million $222,158
Aug 19, 5 PM $0.0076
-0.94%
$4.87 million $205,951
Aug 19, 4 PM $0.00767
-0.93%
$4.91 million $198,999
Aug 19, 3 PM $0.00774
-0.95%
$4.96 million $190,979
Aug 19, 2 PM $0.00782
-0.37%
$5.01 million $173,273
Aug 19, 1 PM $0.00785
+0.21%
$5.02 million $162,038
Aug 19, 12 PM $0.00783
-2.16%
$5.01 million $147,495
Aug 19, 11 AM $0.008
+0.07%
$5.12 million $134,395
Aug 19, 10 AM $0.008
-0.04%
$5.12 million $143,867
Aug 19, 9 AM $0.008
-0.03%
$5.12 million $144,961
Aug 19, 8 AM $0.008
-0.02%
$5.12 million $157,721
Aug 19, 7 AM $0.008
+0.05%
$5.13 million $159,499
Aug 19, 6 AM $0.008
+0.00%
$5.12 million $169,488
Aug 19, 5 AM $0.008
-0.18%
$5.12 million $169,610
Aug 19, 4 AM $0.00801
+0.01%
$5.13 million $175,555
Aug 19, 3 AM $0.00801
-0.09%
$5.13 million $171,710
Aug 19, 2 AM $0.00802
+0.11%
$5.14 million $248,320
Aug 19, 1 AM $0.00801
+0.02%
$5.13 million $248,708
Aug 19, 12 AM $0.00801
-0.06%
$5.13 million $248,094
Aug 18, 11 PM $0.00801
+0.13%
$5.13 million $247,174
Aug 18, 10 PM $0.008
-0.09%
$5.13 million $249,119
Aug 18, 9 PM $0.00801
-0.09%
$5.13 million $255,411
Aug 18, 8 PM $0.00802
+0.08%
$5.13 million $247,783
Aug 18, 7 PM $0.00801
+0.18%
$5.13 million $244,424
Aug 18, 6 PM $0.008
-0.33%
$5.12 million $240,455
Aug 18, 5 PM $0.00802
+0.27%
$5.14 million $240,373
Aug 18, 4 PM $0.008
+0.02%
$5.12 million $251,045
Aug 18, 3 PM $0.008
+0.00%
$5.12 million $246,598
Aug 18, 2 PM $0.008
+0.02%
$5.12 million $247,035