Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.008
+0.02%
$5.12 million $247,035
Aug 18, 1 PM $0.008
-0.29%
$5.12 million $252,318
Aug 18, 12 PM $0.00802
+0.21%
$5.14 million $245,279
Aug 18, 11 AM $0.00801
+0.01%
$5.13 million $245,451
Aug 18, 10 AM $0.00801
+0.03%
$5.13 million $233,982
Aug 18, 9 AM $0.008
-0.22%
$5.13 million $230,613
Aug 18, 8 AM $0.00802
+0.05%
$5.14 million $219,902
Aug 18, 7 AM $0.00802
-0.17%
$5.13 million $221,431
Aug 18, 6 AM $0.00803
+0.40%
$5.14 million $221,771
Aug 18, 5 AM $0.008
-0.02%
$5.12 million $223,886
Aug 18, 4 AM $0.008
-0.13%
$5.12 million $221,593
Aug 18, 3 AM $0.00801
-0.25%
$5.13 million $219,367
Aug 18, 2 AM $0.00803
+0.38%
$5.14 million $164,505
Aug 18, 1 AM $0.008
+0.02%
$5.12 million $168,247
Aug 18, 12 AM $0.008
-0.03%
$5.12 million $168,548
Aug 17, 11 PM $0.008
+0.07%
$5.12 million $170,491
Aug 17, 10 PM $0.008
+0.01%
$5.12 million $175,701
Aug 17, 9 PM $0.008
-0.03%
$5.12 million $170,430
Aug 17, 8 PM $0.008
-0.06%
$5.12 million $170,404
Aug 17, 7 PM $0.008
+0.07%
$5.12 million $173,073
Aug 17, 6 PM $0.008
+0.04%
$5.12 million $171,670
Aug 17, 5 PM $0.008
-0.07%
$5.12 million $171,743
Aug 17, 4 PM $0.008
+0.03%
$5.12 million $167,303
Aug 17, 3 PM $0.008
+0.04%
$5.12 million $167,617
Aug 17, 2 PM $0.008
-0.01%
$5.12 million $166,954
Aug 17, 1 PM $0.008
-0.03%
$5.12 million $164,723
Aug 17, 12 PM $0.008
+0.02%
$5.12 million $179,861
Aug 17, 11 AM $0.008
+0.01%
$5.12 million $183,310
Aug 17, 10 AM $0.008
-0.02%
$5.12 million $191,709
Aug 17, 9 AM $0.008
+0.05%
$5.12 million $199,584
Aug 17, 8 AM $0.00799
-0.09%
$5.12 million $208,210
Aug 17, 7 AM $0.008
+0.03%
$5.12 million $211,413
Aug 17, 6 AM $0.008
+0.03%
$5.12 million $193,714
Aug 17, 5 AM $0.008
+0.01%
$5.12 million $192,890
Aug 17, 4 AM $0.008
-0.35%
$5.12 million $189,767
Aug 17, 3 AM $0.00802
+0.31%
$5.14 million $189,329
Aug 17, 2 AM $0.008
-0.02%
$5.12 million $178,842
Aug 17, 1 AM $0.008
-0.06%
$5.12 million $177,886
Aug 17, 12 AM $0.00801
+0.03%
$5.13 million $188,804
Aug 16, 11 PM $0.008
-0.08%
$5.12 million $200,493
Aug 16, 10 PM $0.00801
-0.11%
$5.13 million $193,910
Aug 16, 9 PM $0.00802
-0.02%
$5.13 million $238,340
Aug 16, 8 PM $0.00802
+0.02%
$5.13 million $267,626
Aug 16, 7 PM $0.00802
+0.07%
$5.13 million $282,839
Aug 16, 6 PM $0.00801
+0.01%
$5.13 million $282,965
Aug 16, 5 PM $0.00801
+0.09%
$5.13 million $294,122
Aug 16, 4 PM $0.008
+0.02%
$5.13 million $300,454
Aug 16, 3 PM $0.008
-0.01%
$5.12 million $302,412
Aug 16, 2 PM $0.008
-0.08%
$5.12 million $302,502
Aug 16, 1 PM $0.00801
+0.04%
$5.13 million $306,544