Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.00801
+0.04%
$5.13 million $306,544
Aug 16, 12 PM $0.00801
-0.33%
$5.13 million $297,077
Aug 16, 11 AM $0.00803
+0.24%
$5.14 million $299,123
Aug 16, 10 AM $0.00801
+0.14%
$5.13 million $305,249
Aug 16, 9 AM $0.008
-0.08%
$5.12 million $315,740
Aug 16, 8 AM $0.00801
+0.05%
$5.13 million $309,964
Aug 16, 7 AM $0.008
+0.00%
$5.13 million $320,604
Aug 16, 6 AM $0.008
-0.07%
$5.13 million $339,415
Aug 16, 5 AM $0.00801
+0.09%
$5.13 million $674,869
Aug 16, 4 AM $0.008
-0.19%
$5.12 million $689,894
Aug 16, 3 AM $0.00802
-0.01%
$5.13 million $706,791
Aug 16, 2 AM $0.00802
-0.06%
$5.14 million $975,212
Aug 16, 1 AM $0.00802
+0.04%
$5.14 million $1.25 million
Aug 16, 12 AM $0.00802
+0.00%
$5.14 million $1.32 million
Aug 15, 11 PM $0.00802
-0.04%
$5.14 million $1.56 million
Aug 15, 10 PM $0.00802
-0.93%
$5.14 million $1.7 million
Aug 15, 9 PM $0.0081
+1.08%
$5.19 million $1.79 million
Aug 15, 8 PM $0.00801
-0.08%
$5.13 million $1.84 million
Aug 15, 7 PM $0.00802
+0.15%
$5.13 million $1.82 million
Aug 15, 6 PM $0.00801
+0.05%
$5.13 million $1.82 million
Aug 15, 5 PM $0.008
-0.14%
$5.12 million $1.81 million
Aug 15, 4 PM $0.00801
+0.18%
$5.13 million $1.81 million
Aug 15, 3 PM $0.008
+0.01%
$5.12 million $1.81 million
Aug 15, 2 PM $0.008
+0.07%
$5.12 million $1.82 million
Aug 15, 1 PM $0.00799
+0.01%
$5.12 million $1.83 million
Aug 15, 12 PM $0.00799
-0.28%
$5.12 million $1.83 million
Aug 15, 11 AM $0.00802
-0.18%
$5.13 million $1.83 million
Aug 15, 10 AM $0.00803
+0.08%
$5.14 million $1.83 million
Aug 15, 9 AM $0.00802
-0.38%
$5.14 million $1.84 million
Aug 15, 8 AM $0.00805
+0.25%
$5.16 million $1.96 million
Aug 15, 7 AM $0.00803
-0.87%
$5.14 million $2.11 million
Aug 15, 6 AM $0.0081
-3.57%
$5.19 million $2.1 million
Aug 15, 5 AM $0.0084
+1.37%
$5.38 million $2.04 million
Aug 15, 4 AM $0.00829
+0.32%
$5.31 million $2.07 million
Aug 15, 3 AM $0.00826
-0.02%
$5.29 million $2.29 million
Aug 15, 2 AM $0.00826
+0.60%
$5.29 million $2.21 million
Aug 15, 1 AM $0.00822
-1.95%
$5.27 million $2.2 million
Aug 15, 12 AM $0.00839
+1.21%
$5.37 million $2.23 million
Aug 14, 11 PM $0.00829
-1.00%
$5.31 million $2.25 million
Aug 14, 10 PM $0.00837
-0.60%
$5.36 million $2.12 million
Aug 14, 9 PM $0.00842
+0.59%
$5.39 million $2.1 million
Aug 14, 8 PM $0.00837
+0.09%
$5.36 million $2.12 million
Aug 14, 7 PM $0.00836
+0.10%
$5.35 million $2.41 million
Aug 14, 6 PM $0.00836
+0.02%
$5.35 million $2.41 million
Aug 14, 5 PM $0.00835
-0.18%
$5.35 million $2.41 million
Aug 14, 4 PM $0.00837
+0.11%
$5.36 million $2.45 million
Aug 14, 3 PM $0.00836
+0.79%
$5.35 million $2.58 million
Aug 14, 2 PM $0.0083
-0.33%
$5.31 million $2.59 million
Aug 14, 1 PM $0.00832
+0.02%
$5.33 million $2.58 million
Aug 14, 12 PM $0.00832
+0.29%
$5.33 million $2.58 million