Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.00927
+1.68%
$5.72 million $1.13 million
Aug 12, 9 AM $0.00912
+2.73%
$5.62 million $1.06 million
Aug 12, 8 AM $0.00888
+2.79%
$5.48 million $1.06 million
Aug 12, 7 AM $0.00863
-0.15%
$5.33 million $1.04 million
Aug 12, 6 AM $0.00865
-1.04%
$5.33 million $1.03 million
Aug 12, 5 AM $0.00874
+0.20%
$5.39 million $1.04 million
Aug 12, 4 AM $0.00872
-1.88%
$5.38 million $1.04 million
Aug 12, 3 AM $0.00889
+0.61%
$5.48 million $908,329
Aug 12, 2 AM $0.00883
-1.85%
$5.45 million $765,296
Aug 12, 1 AM $0.009
+5.32%
$5.55 million $741,096
Aug 12, 12 AM $0.00855
+0.39%
$5.27 million $372,056
Aug 11, 11 PM $0.00851
-0.13%
$5.25 million $364,376
Aug 11, 10 PM $0.00852
+0.42%
$5.26 million $355,390
Aug 11, 9 PM $0.00849
+0.23%
$5.24 million $309,926
Aug 11, 8 PM $0.00847
+0.06%
$5.22 million $259,149
Aug 11, 7 PM $0.00846
+0.03%
$5.22 million $264,417
Aug 11, 6 PM $0.00846
-0.07%
$5.22 million $264,961
Aug 11, 5 PM $0.00847
+0.11%
$5.22 million $287,667
Aug 11, 4 PM $0.00846
-0.03%
$5.22 million $290,477
Aug 11, 3 PM $0.00846
-0.03%
$5.22 million $282,578
Aug 11, 2 PM $0.00846
-0.15%
$5.22 million $282,237
Aug 11, 1 PM $0.00847
-0.17%
$5.23 million $281,504
Aug 11, 12 PM $0.00849
-0.32%
$5.24 million $269,484
Aug 11, 11 AM $0.00852
-0.24%
$5.25 million $275,845
Aug 11, 10 AM $0.00854
+0.00%
$5.27 million $248,113
Aug 11, 9 AM $0.00854
-0.12%
$5.27 million $244,681
Aug 11, 8 AM $0.00855
-0.05%
$5.27 million $224,600
Aug 11, 7 AM $0.00855
+0.03%
$5.28 million $223,677
Aug 11, 6 AM $0.00855
+0.01%
$5.27 million $231,228
Aug 11, 5 AM $0.00855
+0.02%
$5.27 million $206,491
Aug 11, 4 AM $0.00855
+0.04%
$5.27 million $222,439
Aug 11, 3 AM $0.00854
+0.04%
$5.27 million $308,194
Aug 11, 2 AM $0.00854
-0.05%
$5.27 million $343,505
Aug 11, 1 AM $0.00854
+0.01%
$5.27 million $338,583
Aug 11, 12 AM $0.00854
-0.01%
$5.27 million $340,899
Aug 10, 11 PM $0.00854
-0.10%
$5.27 million $343,834
Aug 10, 10 PM $0.00855
-0.01%
$5.28 million $344,790
Aug 10, 9 PM $0.00855
+0.02%
$5.28 million $343,321
Aug 10, 8 PM $0.00855
-0.08%
$5.28 million $353,427
Aug 10, 7 PM $0.00856
-0.11%
$5.28 million $462,693
Aug 10, 6 PM $0.00857
-0.64%
$5.29 million $462,753
Aug 10, 5 PM $0.00862
-0.04%
$5.32 million $452,102
Aug 10, 4 PM $0.00863
+0.07%
$5.32 million $449,976
Aug 10, 3 PM $0.00862
+0.72%
$5.32 million $449,161
Aug 10, 2 PM $0.00856
+0.01%
$5.28 million $448,522
Aug 10, 1 PM $0.00856
-0.77%
$5.28 million $450,031
Aug 10, 12 PM $0.00862
-0.03%
$5.32 million $449,601
Aug 10, 11 AM $0.00863
+0.21%
$5.32 million $445,029
Aug 10, 10 AM $0.00861
-0.02%
$5.31 million $495,648
Aug 10, 9 AM $0.00861
+0.09%
$5.31 million $518,671